Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.30

Last Closing1.32

No. of Transactions4

SectorTransportation

Low Price1.30

Opening Price1.30

No. of Shares1,700

Div0.00

Change-0.02

Closing Price1.30

Average Price1.30

P/E21.19

Value Traded2,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2025	0.34	0.33	0.34	11,859	20	35,934
19/03/2025	0.34	0.33	0.34	7,811	8	23,625
18/03/2025	0.34	0.33	0.34	926	3	2,800
17/03/2025	0.34	0.33	0.34	4,475	7	13,250
16/03/2025	0.34	0.33	0.34	1,659	2	5,020
13/03/2025	0.34	0.33	0.34	10,615	10	31,259
12/03/2025	0.34	0.33	0.34	1,580	7	4,750
11/03/2025	0.34	0.33	0.34	6,057	11	18,021
10/03/2025	0.34	0.34	0.34	3,656	5	10,753
09/03/2025	0.35	0.34	0.34	13,007	10	38,250
06/03/2025	0.35	0.33	0.34	28,147	31	82,607
05/03/2025	0.34	0.33	0.34	6,941	10	21,004
04/03/2025	0.34	0.33	0.33	3,715	7	11,244
03/03/2025	0.33	0.32	0.33	50,854	26	158,652
02/03/2025	0.34	0.33	0.33	18,283	15	55,250
26/02/2025	0.34	0.32	0.34	65,611	41	193,959
25/02/2025	0.33	0.33	0.33	5,411	15	16,396
24/02/2025	0.33	0.32	0.32	6,664	12	20,200
23/02/2025	0.34	0.32	0.33	12,049	17	36,523
20/02/2025	0.33	0.32	0.33	3,770	15	11,438

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	0.40	0.37	0.40	218,247	215	562,611
08/04/2018	0.39	0.36	0.38	150,866	158	398,477
01/04/2018	0.37	0.36	0.36	114,106	104	316,533
25/03/2018	0.38	0.36	0.37	59,226	96	162,840
18/03/2018	0.39	0.37	0.37	40,115	76	107,294
11/03/2018	0.38	0.36	0.38	124,760	169	333,309
04/03/2018	0.37	0.36	0.37	41,324	48	111,702
25/02/2018	0.37	0.36	0.37	31,490	36	85,960
18/02/2018	0.37	0.36	0.37	64,270	77	174,334
11/02/2018	0.37	0.37	0.37	109,243	131	295,252
04/02/2018	0.38	0.37	0.37	158,457	170	421,733
28/01/2018	0.39	0.37	0.37	188,162	177	505,770
21/01/2018	0.39	0.37	0.38	49,749	56	132,678
14/01/2018	0.39	0.37	0.39	94,313	85	253,818
07/01/2018	0.38	0.37	0.38	40,068	49	108,223
31/12/2017	0.38	0.37	0.37	13,320	41	35,988
24/12/2017	0.38	0.36	0.37	46,322	90	125,088
17/12/2017	0.40	0.38	0.39	37,204	95	96,732
10/12/2017	0.40	0.37	0.40	52,045	96	137,193
03/12/2017	0.39	0.37	0.37	70,222	82	184,691

Download Table