Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions5
SectorTransportation
Low Price0.90
Opening Price0.93
No. of Shares2,350
Div0.00
Change0.01
Closing Price0.94
Average Price0.91
P/E26.4
Value Traded2,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 0.17 0.17 0.17 4,412 24 25,955
29/09/2024 0.16 0.16 0.16 3,606 18 22,537
26/09/2024 0.15 0.13 0.15 414,943 90 2,940,605
25/09/2024 0.14 0.13 0.14 15,291 27 109,650
24/09/2024 0.14 0.13 0.14 3,384 10 26,030
23/09/2024 0.14 0.13 0.14 7,850 5 60,000
22/09/2024 0.15 0.14 0.14 124 6 882
19/09/2024 0.15 0.14 0.15 1,058 8 7,551
17/09/2024 0.15 0.14 0.15 2,225 14 15,525
15/09/2024 0.15 0.14 0.15 2,978 16 21,250
09/09/2024 0.15 0.15 0.15 900 2 6,000
08/09/2024 0.15 0.14 0.15 966 10 6,770
03/09/2024 0.16 0.14 0.15 15,925 21 112,921
02/09/2024 0.15 0.15 0.15 360 2 2,400
29/08/2024 0.16 0.15 0.16 1,985 15 13,229
28/08/2024 0.16 0.15 0.16 2,535 22 16,885
27/08/2024 0.16 0.15 0.16 1,876 20 12,504
26/08/2024 0.16 0.15 0.16 83 3 550
25/08/2024 0.16 0.15 0.16 1,057 12 7,047
22/08/2024 0.16 0.15 0.16 794 5 5,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.42 0.41 0.41 73,965 104 179,874
08/10/2017 0.42 0.41 0.41 67,040 79 162,457
01/10/2017 0.43 0.41 0.41 68,392 83 163,566
24/09/2017 0.44 0.42 0.42 79,301 111 187,639
17/09/2017 0.44 0.43 0.43 70,585 101 162,854
10/09/2017 0.46 0.43 0.43 256,741 261 572,853
05/09/2017 0.48 0.45 0.46 180,300 177 389,378
27/08/2017 0.48 0.43 0.47 485,387 391 1,058,243
20/08/2017 0.46 0.40 0.43 522,802 438 1,193,112
13/08/2017 0.41 0.40 0.40 398,987 260 995,124
06/08/2017 0.45 0.41 0.42 245,654 192 578,094
30/07/2017 0.45 0.44 0.44 525,165 89 1,169,275
23/07/2017 0.47 0.44 0.44 102,303 159 226,384
16/07/2017 0.48 0.44 0.47 216,146 269 467,043
09/07/2017 0.46 0.44 0.44 188,492 175 416,028
02/07/2017 0.47 0.44 0.46 573,169 344 1,276,378
29/06/2017 0.48 0.46 0.47 17,594 27 38,169
18/06/2017 0.48 0.46 0.48 59,204 92 128,117
11/06/2017 0.49 0.46 0.47 400,375 320 858,234
04/06/2017 0.51 0.47 0.48 121,455 129 250,440
Download Table