Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions21

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares22,821

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded4,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2021	0.24	0.24	0.24	11,040	15	46,000
18/03/2021	0.24	0.23	0.23	6,908	9	29,999
17/03/2021	0.24	0.24	0.24	4,200	12	17,500
16/03/2021	0.23	0.23	0.23	1,679	6	7,298
15/03/2021	0.24	0.24	0.24	1,440	5	6,000
14/03/2021	0.24	0.24	0.24	9,650	20	40,210
10/03/2021	0.24	0.23	0.24	2,267	9	9,790
09/03/2021	0.23	0.23	0.23	2,231	4	9,700
08/03/2021	0.24	0.23	0.24	636	2	2,700
07/03/2021	0.24	0.24	0.24	240	2	1,000
04/03/2021	0.25	0.24	0.25	3,865	6	16,100
02/03/2021	0.25	0.24	0.25	1,688	8	7,006
01/03/2021	0.25	0.24	0.25	6,050	10	25,200
28/02/2021	0.25	0.24	0.25	1,850	10	7,700
25/02/2021	0.25	0.24	0.25	2,790	10	11,618
24/02/2021	0.25	0.24	0.25	9,479	18	39,447
23/02/2021	0.24	0.24	0.24	34,836	45	145,151
22/02/2021	0.24	0.23	0.24	10,612	12	45,702
21/02/2021	0.24	0.23	0.24	4,967	9	21,575
17/02/2021	0.24	0.23	0.23	13,196	22	56,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2016	0.42	0.40	0.41	391,265	382	951,771
17/04/2016	0.44	0.40	0.41	1,016,227	772	2,421,411
10/04/2016	0.48	0.43	0.44	583,126	512	1,284,619
03/04/2016	0.48	0.43	0.45	594,865	353	1,290,657
27/03/2016	0.52	0.45	0.47	966,044	554	1,993,185
20/03/2016	0.53	0.50	0.51	1,248,127	566	2,417,000
13/03/2016	0.54	0.51	0.52	564,825	380	1,071,271
06/03/2016	0.59	0.53	0.55	2,027,420	765	3,669,401
28/02/2016	0.59	0.51	0.59	4,355,182	1,222	7,947,957
21/02/2016	0.58	0.50	0.52	1,934,151	967	3,667,704
14/02/2016	0.62	0.58	0.58	4,047,990	1,018	6,817,774
07/02/2016	0.64	0.55	0.61	2,852,299	1,038	4,779,760
31/01/2016	0.66	0.60	0.62	4,593,467	1,396	7,285,233
24/01/2016	0.66	0.58	0.66	5,610,359	1,718	9,002,746
17/01/2016	0.60	0.54	0.59	2,315,778	1,157	4,111,345
10/01/2016	0.55	0.47	0.55	1,653,160	954	3,255,714
03/01/2016	0.51	0.45	0.49	2,260,687	1,496	4,667,702
27/12/2015	0.43	0.39	0.43	339,417	247	821,081
20/12/2015	0.40	0.38	0.40	174,116	206	443,490
13/12/2015	0.40	0.38	0.40	53,972	71	138,657

Download Table