Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions24
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares23,234
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded4,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.24 0.23 0.24 6,189 17 26,544
15/04/2021 0.23 0.22 0.23 6,152 9 27,680
14/04/2021 0.23 0.22 0.23 830 8 3,610
13/04/2021 0.23 0.23 0.23 3,860 7 16,783
12/04/2021 0.23 0.23 0.23 3,335 8 14,500
08/04/2021 0.24 0.23 0.24 4,946 11 21,500
07/04/2021 0.23 0.23 0.23 1,663 4 7,232
06/04/2021 0.23 0.23 0.23 1,725 7 7,500
05/04/2021 0.23 0.23 0.23 5,612 20 24,402
04/04/2021 0.24 0.23 0.24 9,125 27 39,671
01/04/2021 0.24 0.23 0.24 1,625 3 7,065
31/03/2021 0.24 0.23 0.24 3,368 7 14,579
30/03/2021 0.24 0.23 0.24 4,026 4 17,505
29/03/2021 0.24 0.23 0.24 5,762 12 25,010
28/03/2021 0.24 0.23 0.24 4,766 14 20,701
25/03/2021 0.24 0.23 0.24 44,215 41 192,193
24/03/2021 0.24 0.24 0.24 480 3 2,000
23/03/2021 0.24 0.24 0.24 240 2 1,000
22/03/2021 0.24 0.24 0.24 3,936 6 16,400
21/03/2021 0.24 0.24 0.24 11,040 15 46,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.44 0.39 0.44 352,947 322 835,889
28/08/2016 0.41 0.40 0.40 96,253 114 240,548
21/08/2016 0.41 0.40 0.40 152,526 174 376,777
14/08/2016 0.42 0.41 0.41 188,370 189 456,191
07/08/2016 0.45 0.41 0.41 659,358 569 1,551,112
31/07/2016 0.42 0.40 0.42 199,330 223 487,673
24/07/2016 0.41 0.39 0.40 187,613 184 469,410
17/07/2016 0.42 0.40 0.40 69,834 88 171,052
10/07/2016 0.44 0.41 0.41 271,792 283 647,068
03/07/2016 0.41 0.40 0.41 10,362 18 25,905
26/06/2016 0.42 0.40 0.40 156,193 146 387,179
19/06/2016 0.42 0.40 0.42 146,799 170 354,740
12/06/2016 0.42 0.40 0.42 71,410 86 174,186
05/06/2016 0.42 0.40 0.41 61,178 109 149,746
29/05/2016 0.43 0.41 0.41 82,874 124 199,649
22/05/2016 0.44 0.42 0.42 110,619 147 256,758
15/05/2016 0.43 0.42 0.43 122,424 112 287,790
08/05/2016 0.44 0.41 0.42 166,365 213 390,426
02/05/2016 0.43 0.41 0.43 98,392 154 235,300
24/04/2016 0.42 0.40 0.41 391,265 382 951,771
Download Table