Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.30

Last Closing1.32

No. of Transactions4

SectorTransportation

Low Price1.30

Opening Price1.30

No. of Shares1,700

Div0.00

Change-0.02

Closing Price1.30

Average Price1.30

P/E21.19

Value Traded2,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2025	0.40	0.38	0.39	52,037	56	134,570
27/05/2025	0.39	0.38	0.39	97,203	102	249,996
26/05/2025	0.38	0.38	0.38	4,750	6	12,500
22/05/2025	0.38	0.37	0.37	87,633	96	231,080
21/05/2025	0.38	0.37	0.37	128,563	149	343,042
20/05/2025	0.37	0.37	0.37	42,273	49	114,251
19/05/2025	0.36	0.35	0.36	26,307	17	73,097
18/05/2025	0.36	0.34	0.35	13,069	18	37,347
15/05/2025	0.36	0.35	0.35	27,814	39	79,085
14/05/2025	0.36	0.35	0.36	7,612	15	21,325
13/05/2025	0.36	0.35	0.36	28,191	43	78,311
12/05/2025	0.36	0.35	0.36	17,052	31	47,544
11/05/2025	0.36	0.36	0.36	13,788	9	38,300
07/05/2025	0.38	0.36	0.37	90,015	80	243,293
06/05/2025	0.37	0.35	0.37	55,735	62	151,514
05/05/2025	0.37	0.36	0.36	10,966	16	30,423
04/05/2025	0.37	0.36	0.37	16,943	25	46,717
30/04/2025	0.36	0.36	0.36	44,058	41	122,382
29/04/2025	0.35	0.34	0.35	57,017	77	164,204
28/04/2025	0.34	0.32	0.34	24,740	28	74,511

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2019	0.24	0.22	0.22	38,429	122	169,997
13/01/2019	0.22	0.21	0.22	30,838	101	144,169
06/01/2019	0.24	0.21	0.21	53,759	104	236,216
30/12/2018	0.24	0.21	0.23	15,843	62	71,689
23/12/2018	0.23	0.21	0.22	6,322	28	29,210
16/12/2018	0.24	0.21	0.23	11,226	49	49,236
09/12/2018	0.23	0.20	0.21	11,885	52	55,862
02/12/2018	0.23	0.21	0.21	43,676	49	190,907
25/11/2018	0.26	0.23	0.23	21,635	54	89,814
18/11/2018	0.27	0.26	0.26	9,304	15	35,311
11/11/2018	0.28	0.26	0.27	26,112	91	95,853
04/11/2018	0.28	0.27	0.28	31,091	79	112,074
28/10/2018	0.31	0.29	0.29	77,833	145	256,360
21/10/2018	0.33	0.30	0.31	96,041	171	305,383
14/10/2018	0.31	0.26	0.31	95,417	122	317,406
07/10/2018	0.28	0.27	0.27	23,556	62	86,544
30/09/2018	0.28	0.27	0.27	26,700	64	98,186
23/09/2018	0.29	0.28	0.28	12,929	21	45,570
16/09/2018	0.30	0.28	0.30	39,584	42	133,010
09/09/2018	0.30	0.28	0.28	14,209	46	48,337

Download Table