Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2012	0.88	0.87	0.87	9,239	20	10,504
26/02/2012	0.88	0.87	0.87	42,221	24	48,530
23/02/2012	0.88	0.87	0.87	22,185	32	25,464
22/02/2012	0.89	0.87	0.88	39,203	37	44,742
21/02/2012	0.90	0.88	0.88	15,801	29	17,923
20/02/2012	0.92	0.89	0.89	123,868	102	136,886
19/02/2012	0.90	0.88	0.88	8,466	15	9,550
16/02/2012	0.88	0.88	0.88	7,920	13	9,000
15/02/2012	0.89	0.88	0.88	2,731	7	3,100
14/02/2012	0.90	0.88	0.88	9,694	21	10,960
13/02/2012	0.90	0.88	0.88	5,055	19	5,687
12/02/2012	0.89	0.88	0.88	20,442	31	23,184
09/02/2012	0.91	0.88	0.88	10,351	20	11,639
08/02/2012	0.92	0.89	0.89	14,334	29	15,730
07/02/2012	0.93	0.91	0.92	26,033	49	28,300
06/02/2012	0.92	0.91	0.92	64,715	71	70,413
05/02/2012	0.91	0.90	0.90	12,223	24	13,530
02/02/2012	0.93	0.90	0.90	22,176	44	24,286
01/02/2012	0.91	0.88	0.91	111,465	111	123,002
31/01/2012	0.89	0.86	0.87	18,398	53	20,995

Download Table