Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2012	0.86	0.84	0.86	6,602	16	7,751
19/06/2012	0.86	0.84	0.84	676	3	805
18/06/2012	0.87	0.84	0.84	9,386	10	11,100
17/06/2012	0.86	0.85	0.86	34,936	2	40,630
14/06/2012	0.87	0.86	0.87	3,454	4	4,005
13/06/2012	0.88	0.88	0.88	176	1	200
12/06/2012	0.89	0.87	0.89	91	2	105
11/06/2012	0.89	0.88	0.89	15,938	7	18,110
10/06/2012	0.89	0.87	0.88	11,640	14	13,250
07/06/2012	0.88	0.87	0.88	1,749	5	2,010
06/06/2012	0.88	0.86	0.86	3,812	11	4,405
05/06/2012	0.88	0.87	0.88	6,682	12	7,661
04/06/2012	0.90	0.87	0.87	3,673	10	4,207
03/06/2012	0.89	0.86	0.89	10,984	16	12,533
31/05/2012	0.88	0.87	0.88	5,441	7	6,200
30/05/2012	0.89	0.87	0.88	11,293	21	12,836
29/05/2012	0.88	0.88	0.88	88	1	100
28/05/2012	0.89	0.87	0.88	312	7	353
27/05/2012	0.90	0.87	0.87	4,364	11	5,010
24/05/2012	0.90	0.88	0.90	11,473	17	12,995

Download Table