Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2012	0.88	0.87	0.88	6,545	9	7,450
17/07/2012	0.88	0.88	0.88	10,639	7	12,090
16/07/2012	0.90	0.87	0.90	3,856	12	4,362
15/07/2012	0.89	0.87	0.89	226	2	260
12/07/2012	0.89	0.87	0.89	13,031	9	14,818
11/07/2012	0.89	0.87	0.87	6,576	10	7,400
10/07/2012	0.90	0.89	0.90	1,266	6	1,421
09/07/2012	0.90	0.90	0.90	5	1	5
08/07/2012	0.91	0.89	0.89	6,693	13	7,450
05/07/2012	0.92	0.90	0.90	11,408	17	12,530
04/07/2012	0.92	0.90	0.92	1,055	9	1,161
03/07/2012	0.93	0.90	0.91	44,235	19	48,991
02/07/2012	0.93	0.89	0.93	11,521	12	12,559
01/07/2012	0.93	0.91	0.93	694	6	760
28/06/2012	0.93	0.91	0.92	78,720	60	85,386
27/06/2012	0.90	0.85	0.90	56,319	63	63,067
26/06/2012	0.86	0.83	0.86	41,107	17	48,415
25/06/2012	0.85	0.83	0.85	345	4	410
24/06/2012	0.86	0.84	0.86	213,283	21	251,030
21/06/2012	0.86	0.84	0.86	1,871	8	2,205

Download Table