Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.14

Last Closing1.16

No. of Transactions2

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares272

Div0.00

Change-0.02

Closing Price1.14

Average Price1.14

P/E20.2

Value Traded310

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2012	0.96	0.93	0.95	106,203	40	111,790
17/10/2012	0.97	0.94	0.94	43,525	45	46,170
16/10/2012	0.98	0.95	0.96	42,530	35	44,010
15/10/2012	0.98	0.95	0.97	740,983	198	758,393
14/10/2012	0.94	0.94	0.94	235	1	250
11/10/2012	0.95	0.93	0.93	17,021	12	18,006
10/10/2012	0.96	0.93	0.93	16,340	26	17,348
09/10/2012	0.96	0.93	0.95	3,776	12	4,004
08/10/2012	0.97	0.94	0.94	17,441	22	18,337
07/10/2012	0.97	0.95	0.97	20,597	36	21,470
04/10/2012	0.94	0.93	0.94	52,983	34	56,376
03/10/2012	0.95	0.93	0.93	12,018	20	12,861
02/10/2012	0.96	0.94	0.95	93,900	49	98,899
01/10/2012	0.97	0.93	0.93	72,975	19	75,700
30/09/2012	0.98	0.93	0.94	183,488	99	190,020
27/09/2012	0.96	0.95	0.95	123,764	39	129,165
26/09/2012	0.99	0.97	0.97	39,076	47	40,007
25/09/2012	0.97	0.94	0.97	326,655	117	340,326
24/09/2012	0.93	0.93	0.93	38,538	20	41,439
23/09/2012	0.89	0.85	0.89	75,464	51	87,327

Download Table