NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2004 | 1.36 | 1.36 | 1.36 | 408 | 1 | 300 |
| 26/12/2004 | 1.32 | 1.32 | 1.32 | 3,759 | 5 | 2,848 |
| 23/12/2004 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 14/12/2004 | 1.35 | 1.35 | 1.38 | 540 | 1 | 400 |
| 29/09/2004 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 28/09/2004 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 27/09/2004 | 1.38 | 1.37 | 1.37 | 7,991 | 3 | 5,794 |
| 23/09/2004 | 1.38 | 1.38 | 1.38 | 1,431 | 2 | 1,037 |
| 22/09/2004 | 1.39 | 1.39 | 1.39 | 2,780 | 2 | 2,000 |
| 21/09/2004 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 14/09/2004 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 31/08/2004 | 1.36 | 1.36 | 1.36 | 581 | 1 | 427 |
| 29/08/2004 | 1.36 | 1.36 | 1.36 | 1,129 | 2 | 830 |
| 24/08/2004 | 1.36 | 1.36 | 1.36 | 515 | 1 | 379 |
| 03/08/2004 | 1.40 | 1.35 | 1.35 | 15,575 | 8 | 11,500 |
| 26/07/2004 | 1.40 | 1.40 | 1.40 | 658 | 1 | 470 |
| 21/07/2004 | 1.40 | 1.40 | 1.40 | 455 | 1 | 325 |
| 12/07/2004 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 11/07/2004 | 1.40 | 1.39 | 1.40 | 2,090 | 2 | 1,500 |
| 08/07/2004 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |