NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2003 | 1.05 | 1.05 | 1.05 | 3,332 | 2 | 3,173 |
17/08/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
28/07/2003 | 1.01 | 1.01 | 1.01 | 85 | 1 | 84 |
27/07/2003 | 1.01 | 1.01 | 1.01 | 287 | 7 | 284 |
02/07/2003 | 1.01 | 1.00 | 1.01 | 3,010 | 3 | 3,000 |
26/06/2003 | 0.97 | 0.97 | 0.97 | 1,940 | 1 | 2,000 |
25/06/2003 | 0.99 | 0.98 | 0.98 | 1,970 | 2 | 2,000 |
18/06/2003 | 0.95 | 0.95 | 0.95 | 27,550 | 7 | 29,000 |
16/06/2003 | 0.92 | 0.92 | 0.92 | 644 | 1 | 700 |
15/06/2003 | 0.95 | 0.95 | 0.95 | 285 | 1 | 300 |
21/05/2003 | 1.00 | 1.00 | 1.00 | 368 | 1 | 368 |
20/05/2003 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
19/05/2003 | 0.95 | 0.95 | 0.95 | 3,944 | 3 | 4,152 |
18/05/2003 | 0.91 | 0.91 | 0.91 | 228 | 1 | 250 |
15/05/2003 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
29/04/2003 | 1.00 | 1.00 | 1.00 | 5,352 | 6 | 5,352 |
24/04/2003 | 1.00 | 1.00 | 1.00 | 38 | 1 | 38 |
17/04/2003 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
18/03/2003 | 1.00 | 1.00 | 1.00 | 10,000 | 2 | 10,000 |
19/02/2003 | 1.00 | 1.00 | 1.00 | 2,600 | 1 | 2,600 |