NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.34 | 1.34 | 1.34 | 10,208 | 1 | 7,618 |
| 29/10/2009 | 1.34 | 1.34 | 1.34 | 4,985 | 6 | 3,720 |
| 29/09/2009 | 1.34 | 1.34 | 1.34 | 5,549 | 3 | 4,141 |
| 28/09/2009 | 1.34 | 1.28 | 1.34 | 10,102 | 4 | 7,549 |
| 16/09/2009 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 15/09/2009 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 14/09/2009 | 1.34 | 1.34 | 1.34 | 38,761 | 7 | 28,926 |
| 10/09/2009 | 1.33 | 1.30 | 1.33 | 11,656 | 5 | 8,780 |
| 09/09/2009 | 1.34 | 1.30 | 1.34 | 15,488 | 8 | 11,824 |
| 11/08/2009 | 1.33 | 1.28 | 1.33 | 646 | 3 | 500 |
| 05/08/2009 | 1.30 | 1.30 | 1.30 | 1,495 | 5 | 1,150 |
| 02/08/2009 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 19/07/2009 | 1.27 | 1.25 | 1.27 | 8,119 | 6 | 6,410 |
| 16/07/2009 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 26/04/2009 | 1.27 | 1.27 | 1.27 | 15,230 | 5 | 11,992 |
| 26/03/2009 | 1.33 | 1.30 | 1.33 | 2,720 | 4 | 2,054 |
| 25/03/2009 | 1.31 | 1.25 | 1.31 | 2,560 | 2 | 2,000 |
| 18/03/2009 | 1.25 | 1.25 | 1.25 | 2,391 | 1 | 1,913 |
| 11/03/2009 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 10/03/2009 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |