Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2024

MarketFirst

High Price1.15

Last Closing1.15

No. of Transactions2

SectorInsurance

Low Price1.15

Opening Price1.15

No. of Shares1,142

Div8.70

Change0.00

Closing Price1.15

Average Price1.15

P/E6.86

Value Traded1,313

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2004	1.40	1.40	1.40	28,000	2	20,000
31/05/2004	1.38	1.38	1.38	138	1	100
30/05/2004	1.32	1.31	1.32	631	2	481
27/05/2004	1.26	1.26	1.26	126	1	100
13/05/2004	1.20	1.15	1.20	8,308	9	7,133
07/03/2004	1.15	1.15	1.15	115	1	100
23/02/2004	1.13	1.13	1.13	283	1	250
19/02/2004	1.19	1.19	1.19	298	1	250
17/02/2004	1.31	1.25	1.25	1,003	3	800
16/02/2004	1.31	1.31	1.31	1,416	5	1,081
15/02/2004	1.37	1.37	1.37	343	1	250
12/02/2004	1.44	1.44	1.44	360	1	250
11/02/2004	1.51	1.51	1.51	1,510	3	1,000
28/01/2004	1.59	1.59	1.59	636	2	400
25/01/2004	1.60	1.60	1.60	400	1	250
22/01/2004	1.57	1.43	1.57	37,346	13	25,845
19/01/2004	1.52	1.50	1.50	10,560	7	7,000
15/01/2004	1.46	1.46	1.46	1,460	1	1,000
13/01/2004	1.50	1.50	1.50	375	1	250
12/01/2004	1.48	1.48	1.48	1,480	1	1,000

Download Table