NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2004 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
07/01/2004 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
06/01/2004 | 1.29 | 1.29 | 1.29 | 2,451 | 1 | 1,900 |
05/01/2004 | 1.23 | 1.23 | 1.23 | 308 | 1 | 250 |
30/12/2003 | 1.18 | 1.18 | 1.18 | 37 | 1 | 31 |
23/12/2003 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
21/12/2003 | 1.22 | 1.18 | 1.18 | 13,200 | 6 | 11,000 |
18/12/2003 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
16/12/2003 | 1.37 | 1.30 | 1.30 | 3,630 | 7 | 2,700 |
15/12/2003 | 1.35 | 1.35 | 1.35 | 350 | 1 | 259 |
11/12/2003 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
10/12/2003 | 1.32 | 1.27 | 1.32 | 22,330 | 17 | 17,281 |
09/12/2003 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
08/12/2003 | 1.20 | 1.15 | 1.20 | 10,400 | 8 | 9,000 |
07/12/2003 | 1.15 | 1.15 | 1.15 | 481 | 1 | 418 |
22/10/2003 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
13/10/2003 | 1.05 | 1.05 | 1.05 | 5,198 | 1 | 4,950 |
11/09/2003 | 1.09 | 1.09 | 1.09 | 1,279 | 1 | 1,173 |
03/09/2003 | 1.08 | 1.08 | 1.08 | 1,189 | 3 | 1,101 |
20/08/2003 | 1.08 | 1.08 | 1.08 | 3,070 | 3 | 2,843 |