NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2004 | 1.36 | 1.36 | 1.36 | 1,282 | 4 | 943 |
| 21/06/2004 | 1.40 | 1.40 | 1.40 | 28,000 | 2 | 20,000 |
| 31/05/2004 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 30/05/2004 | 1.32 | 1.31 | 1.32 | 631 | 2 | 481 |
| 27/05/2004 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 13/05/2004 | 1.20 | 1.15 | 1.20 | 8,308 | 9 | 7,133 |
| 07/03/2004 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 23/02/2004 | 1.13 | 1.13 | 1.13 | 283 | 1 | 250 |
| 19/02/2004 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 17/02/2004 | 1.31 | 1.25 | 1.25 | 1,003 | 3 | 800 |
| 16/02/2004 | 1.31 | 1.31 | 1.31 | 1,416 | 5 | 1,081 |
| 15/02/2004 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 12/02/2004 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 11/02/2004 | 1.51 | 1.51 | 1.51 | 1,510 | 3 | 1,000 |
| 28/01/2004 | 1.59 | 1.59 | 1.59 | 636 | 2 | 400 |
| 25/01/2004 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 22/01/2004 | 1.57 | 1.43 | 1.57 | 37,346 | 13 | 25,845 |
| 19/01/2004 | 1.52 | 1.50 | 1.50 | 10,560 | 7 | 7,000 |
| 15/01/2004 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 13/01/2004 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |