NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2003 | 1.08 | 1.08 | 1.08 | 3,070 | 3 | 2,843 |
| 18/08/2003 | 1.05 | 1.05 | 1.05 | 3,332 | 2 | 3,173 |
| 17/08/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 28/07/2003 | 1.01 | 1.01 | 1.01 | 85 | 1 | 84 |
| 27/07/2003 | 1.01 | 1.01 | 1.01 | 287 | 7 | 284 |
| 02/07/2003 | 1.01 | 1.00 | 1.01 | 3,010 | 3 | 3,000 |
| 26/06/2003 | 0.97 | 0.97 | 0.97 | 1,940 | 1 | 2,000 |
| 25/06/2003 | 0.99 | 0.98 | 0.98 | 1,970 | 2 | 2,000 |
| 18/06/2003 | 0.95 | 0.95 | 0.95 | 27,550 | 7 | 29,000 |
| 16/06/2003 | 0.92 | 0.92 | 0.92 | 644 | 1 | 700 |
| 15/06/2003 | 0.95 | 0.95 | 0.95 | 285 | 1 | 300 |
| 21/05/2003 | 1.00 | 1.00 | 1.00 | 368 | 1 | 368 |
| 20/05/2003 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 19/05/2003 | 0.95 | 0.95 | 0.95 | 3,944 | 3 | 4,152 |
| 18/05/2003 | 0.91 | 0.91 | 0.91 | 228 | 1 | 250 |
| 15/05/2003 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 29/04/2003 | 1.00 | 1.00 | 1.00 | 5,352 | 6 | 5,352 |
| 24/04/2003 | 1.00 | 1.00 | 1.00 | 38 | 1 | 38 |
| 17/04/2003 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 18/03/2003 | 1.00 | 1.00 | 1.00 | 10,000 | 2 | 10,000 |