NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 3.50 | 3.30 | 3.50 | 4,890 | 5 | 1,400 |
| 08/11/2005 | 3.34 | 3.22 | 3.34 | 2,161 | 5 | 650 |
| 07/11/2005 | 3.19 | 3.07 | 3.19 | 5,340 | 7 | 1,710 |
| 06/11/2005 | 3.04 | 2.95 | 3.04 | 15,350 | 12 | 5,100 |
| 01/11/2005 | 2.95 | 2.70 | 2.90 | 14,843 | 13 | 5,177 |
| 31/10/2005 | 2.84 | 2.66 | 2.84 | 1,090 | 4 | 400 |
| 30/10/2005 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
| 27/10/2005 | 2.84 | 2.75 | 2.84 | 3,317 | 3 | 1,200 |
| 26/10/2005 | 2.71 | 2.71 | 2.71 | 271 | 1 | 100 |
| 25/10/2005 | 2.84 | 2.84 | 2.84 | 284 | 1 | 100 |
| 24/10/2005 | 2.71 | 2.71 | 2.71 | 18,103 | 1 | 6,680 |
| 23/10/2005 | 2.95 | 2.71 | 2.85 | 8,100 | 9 | 2,880 |
| 20/10/2005 | 2.95 | 2.85 | 2.85 | 704 | 3 | 240 |
| 18/10/2005 | 3.00 | 2.82 | 3.00 | 4,631 | 3 | 1,550 |
| 17/10/2005 | 2.96 | 2.96 | 2.96 | 59 | 1 | 20 |
| 16/10/2005 | 3.10 | 3.10 | 3.10 | 310 | 2 | 100 |
| 13/10/2005 | 3.00 | 2.80 | 2.98 | 14,312 | 11 | 4,851 |
| 11/10/2005 | 2.90 | 2.68 | 2.90 | 64,504 | 7 | 23,530 |
| 02/10/2005 | 2.82 | 2.75 | 2.82 | 43,400 | 15 | 15,500 |
| 29/09/2005 | 2.75 | 2.70 | 2.75 | 8,398 | 8 | 3,070 |