Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2024

MarketFirst

High Price1.15

Last Closing1.15

No. of Transactions2

SectorInsurance

Low Price1.15

Opening Price1.15

No. of Shares1,142

Div8.70

Change0.00

Closing Price1.15

Average Price1.15

P/E6.86

Value Traded1,313

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2004	1.32	1.32	1.32	3,759	5	2,848
23/12/2004	1.32	1.32	1.32	1,320	1	1,000
14/12/2004	1.35	1.35	1.38	540	1	400
29/09/2004	1.38	1.38	1.38	414	1	300
28/09/2004	1.37	1.37	1.37	1,370	1	1,000
27/09/2004	1.38	1.37	1.37	7,991	3	5,794
23/09/2004	1.38	1.38	1.38	1,431	2	1,037
22/09/2004	1.39	1.39	1.39	2,780	2	2,000
21/09/2004	1.39	1.39	1.39	1,390	1	1,000
14/09/2004	1.42	1.42	1.42	71	1	50
31/08/2004	1.36	1.36	1.36	581	1	427
29/08/2004	1.36	1.36	1.36	1,129	2	830
24/08/2004	1.36	1.36	1.36	515	1	379
03/08/2004	1.40	1.35	1.35	15,575	8	11,500
26/07/2004	1.40	1.40	1.40	658	1	470
21/07/2004	1.40	1.40	1.40	455	1	325
12/07/2004	1.42	1.42	1.42	142	1	100
11/07/2004	1.40	1.39	1.40	2,090	2	1,500
08/07/2004	1.38	1.38	1.38	345	1	250
06/07/2004	1.36	1.36	1.36	1,282	4	943

Download Table