NATIONAL INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.53
Last Closing1.60
No. of Transactions3
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares1,737
Div3.27
Change-0.07
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2009 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 13/01/2009 | 1.31 | 1.31 | 1.31 | 13,813 | 1 | 10,544 |
| 12/01/2009 | 1.32 | 1.32 | 1.32 | 2,303 | 2 | 1,745 |
| 11/01/2009 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 08/01/2009 | 1.38 | 1.38 | 1.38 | 315 | 1 | 228 |
| 28/12/2008 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 24/12/2008 | 1.39 | 1.33 | 1.39 | 463 | 2 | 342 |
| 23/12/2008 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 22/12/2008 | 1.40 | 1.35 | 1.35 | 79,870 | 4 | 57,764 |
| 03/12/2008 | 1.40 | 1.33 | 1.34 | 18,189 | 4 | 13,644 |
| 02/12/2008 | 1.40 | 1.29 | 1.40 | 70,808 | 10 | 50,659 |
| 30/11/2008 | 1.34 | 1.26 | 1.34 | 56,700 | 12 | 42,476 |
| 27/11/2008 | 1.29 | 1.20 | 1.28 | 2,096 | 9 | 1,700 |
| 26/11/2008 | 1.25 | 1.25 | 1.25 | 1,930 | 2 | 1,544 |
| 25/11/2008 | 1.25 | 1.25 | 1.25 | 2,250 | 1 | 1,800 |
| 23/11/2008 | 1.25 | 1.25 | 1.25 | 8,246 | 10 | 6,597 |
| 20/11/2008 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |
| 19/11/2008 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 17/11/2008 | 1.28 | 1.26 | 1.28 | 2,543 | 5 | 2,000 |
| 16/11/2008 | 1.22 | 1.22 | 1.22 | 1,464 | 5 | 1,200 |