Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions28

SectorTransportation

Low Price0.80

Opening Price0.81

No. of Shares38,259

Div5.00

Change-0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded30,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	0.33	0.31	0.33	24,909	21	77,488
31/12/2020	0.32	0.32	0.32	192	1	600
30/12/2020	0.32	0.31	0.32	103	3	330
29/12/2020	0.32	0.31	0.31	5,585	8	18,010
28/12/2020	0.32	0.31	0.32	493	3	1,589
27/12/2020	0.32	0.31	0.32	3,988	8	12,850
24/12/2020	0.32	0.31	0.32	2,811	5	9,035
21/12/2020	0.32	0.31	0.32	4,038	13	13,024
20/12/2020	0.31	0.31	0.31	1,550	3	5,000
17/12/2020	0.31	0.31	0.31	124	1	400
16/12/2020	0.31	0.31	0.31	2,877	10	9,280
15/12/2020	0.32	0.31	0.31	1,399	6	4,512
13/12/2020	0.32	0.31	0.32	421	3	1,343
10/12/2020	0.32	0.31	0.31	7,194	18	23,205
09/12/2020	0.31	0.30	0.31	27	2	89
08/12/2020	0.31	0.30	0.31	152	3	506
06/12/2020	0.31	0.31	0.31	4,862	7	15,684
03/12/2020	0.31	0.31	0.31	926	3	2,987
02/12/2020	0.31	0.30	0.31	44	4	147
01/12/2020	0.30	0.30	0.30	900	1	3,000

Download Table