Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions28

SectorTransportation

Low Price0.80

Opening Price0.81

No. of Shares38,259

Div5.00

Change-0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded30,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2021	0.37	0.36	0.37	813	3	2,200
09/05/2021	0.37	0.36	0.37	388	5	1,076
06/05/2021	0.37	0.37	0.37	370	2	1,000
05/05/2021	0.38	0.37	0.38	5,643	12	15,250
04/05/2021	0.38	0.37	0.38	4,366	10	11,800
03/05/2021	0.38	0.38	0.38	361	3	950
22/04/2021	0.39	0.38	0.39	2,936	11	7,685
20/04/2021	0.39	0.38	0.39	7,954	8	20,925
19/04/2021	0.39	0.38	0.38	17,462	21	45,947
18/04/2021	0.39	0.38	0.39	458	3	1,200
15/04/2021	0.39	0.38	0.39	11,478	9	30,200
12/04/2021	0.39	0.38	0.39	8,238	14	21,458
08/04/2021	0.39	0.38	0.39	40,492	37	106,550
07/04/2021	0.39	0.38	0.39	5,441	13	13,955
06/04/2021	0.40	0.39	0.40	20,573	35	52,745
05/04/2021	0.40	0.39	0.40	5,350	16	13,592
04/04/2021	0.40	0.39	0.40	4,148	10	10,635
01/04/2021	0.40	0.39	0.40	10,452	14	26,367
31/03/2021	0.40	0.39	0.40	18,031	21	46,232
30/03/2021	0.39	0.38	0.39	12,620	13	32,994

Download Table