Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.67 0.67 0.67 670 2 1,000
19/09/2023 0.69 0.67 0.69 20,047 15 29,571
18/09/2023 0.69 0.67 0.69 10,604 15 15,637
17/09/2023 0.68 0.67 0.68 10,199 13 15,102
14/09/2023 0.70 0.67 0.69 136,444 118 198,902
13/09/2023 0.68 0.65 0.68 68,219 55 103,107
12/09/2023 0.67 0.66 0.66 33,132 21 50,124
11/09/2023 0.66 0.66 0.66 663 4 1,005
10/09/2023 0.66 0.65 0.66 15,620 15 24,029
07/09/2023 0.66 0.64 0.66 30,674 33 47,514
06/09/2023 0.64 0.63 0.64 6,152 7 9,622
05/09/2023 0.63 0.63 0.63 931 6 1,478
04/09/2023 0.64 0.63 0.64 7,706 9 12,041
03/09/2023 0.64 0.63 0.63 6,253 13 9,923
31/08/2023 0.64 0.63 0.64 1,967 7 3,122
30/08/2023 0.64 0.63 0.63 14,459 10 22,950
29/08/2023 0.63 0.63 0.63 1,575 10 2,500
28/08/2023 0.63 0.63 0.63 4,221 6 6,700
27/08/2023 0.64 0.63 0.64 3,526 10 5,593
23/08/2023 0.64 0.63 0.64 6,118 4 9,559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.75 0.71 0.72 408,654 277 563,792
02/12/2012 0.76 0.72 0.73 323,243 269 441,309
25/11/2012 0.76 0.70 0.73 1,042,182 601 1,423,743
18/11/2012 0.72 0.66 0.70 571,913 460 828,080
11/11/2012 0.75 0.69 0.69 837,213 512 1,167,695
04/11/2012 0.76 0.67 0.73 1,467,277 847 2,043,595
30/10/2012 0.67 0.61 0.67 499,004 280 756,356
21/10/2012 0.66 0.61 0.61 201,577 225 318,667
14/10/2012 0.64 0.60 0.63 211,699 186 341,650
07/10/2012 0.63 0.60 0.62 600,295 421 964,428
30/09/2012 0.63 0.55 0.60 708,575 470 1,189,437
23/09/2012 0.55 0.52 0.54 86,136 160 160,910
16/09/2012 0.56 0.52 0.54 318,018 361 583,231
09/09/2012 0.56 0.50 0.55 778,187 740 1,464,880
02/09/2012 0.50 0.41 0.50 345,645 420 730,772
26/08/2012 0.46 0.42 0.42 118,006 183 269,682
22/08/2012 0.47 0.45 0.46 27,421 61 59,617
12/08/2012 0.46 0.43 0.45 84,209 160 189,784
05/08/2012 0.47 0.44 0.46 77,199 164 171,957
29/07/2012 0.51 0.45 0.45 133,061 244 282,165
Download Table