MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.76
Last Closing0.77
No. of Transactions42
SectorTransportation
Low Price0.74
Opening Price0.76
No. of Shares30,202
Div6.67
Change-0.02
Closing Price0.75
Average Price0.75
P/E9.56
Value Traded22,682
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2021 | 0.38 | 0.37 | 0.38 | 1,116 | 4 | 3,012 |
20/05/2021 | 0.38 | 0.37 | 0.38 | 1,128 | 4 | 3,048 |
19/05/2021 | 0.38 | 0.37 | 0.38 | 2,628 | 3 | 7,100 |
18/05/2021 | 0.38 | 0.37 | 0.38 | 5,091 | 12 | 13,750 |
17/05/2021 | 0.38 | 0.37 | 0.38 | 4,669 | 11 | 12,611 |
16/05/2021 | 0.37 | 0.37 | 0.37 | 2,220 | 2 | 6,000 |
10/05/2021 | 0.37 | 0.36 | 0.37 | 813 | 3 | 2,200 |
09/05/2021 | 0.37 | 0.36 | 0.37 | 388 | 5 | 1,076 |
06/05/2021 | 0.37 | 0.37 | 0.37 | 370 | 2 | 1,000 |
05/05/2021 | 0.38 | 0.37 | 0.38 | 5,643 | 12 | 15,250 |
04/05/2021 | 0.38 | 0.37 | 0.38 | 4,366 | 10 | 11,800 |
03/05/2021 | 0.38 | 0.38 | 0.38 | 361 | 3 | 950 |
22/04/2021 | 0.39 | 0.38 | 0.39 | 2,936 | 11 | 7,685 |
20/04/2021 | 0.39 | 0.38 | 0.39 | 7,954 | 8 | 20,925 |
19/04/2021 | 0.39 | 0.38 | 0.38 | 17,462 | 21 | 45,947 |
18/04/2021 | 0.39 | 0.38 | 0.39 | 458 | 3 | 1,200 |
15/04/2021 | 0.39 | 0.38 | 0.39 | 11,478 | 9 | 30,200 |
12/04/2021 | 0.39 | 0.38 | 0.39 | 8,238 | 14 | 21,458 |
08/04/2021 | 0.39 | 0.38 | 0.39 | 40,492 | 37 | 106,550 |
07/04/2021 | 0.39 | 0.38 | 0.39 | 5,441 | 13 | 13,955 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2010 | 0.57 | 0.51 | 0.55 | 79,059 | 140 | 143,895 |
15/08/2010 | 0.53 | 0.49 | 0.53 | 40,035 | 131 | 77,849 |
08/08/2010 | 0.55 | 0.53 | 0.54 | 12,704 | 43 | 23,602 |
01/08/2010 | 0.55 | 0.52 | 0.55 | 33,738 | 102 | 63,227 |
25/07/2010 | 0.58 | 0.55 | 0.55 | 39,138 | 95 | 70,156 |
18/07/2010 | 0.58 | 0.56 | 0.58 | 11,310 | 38 | 19,859 |
11/07/2010 | 0.58 | 0.55 | 0.58 | 27,164 | 73 | 47,766 |
04/07/2010 | 0.58 | 0.55 | 0.56 | 67,434 | 145 | 119,947 |
27/06/2010 | 0.58 | 0.54 | 0.57 | 48,135 | 136 | 86,706 |
20/06/2010 | 0.59 | 0.56 | 0.57 | 466,421 | 337 | 806,134 |
13/06/2010 | 0.61 | 0.57 | 0.58 | 125,931 | 192 | 217,508 |
06/06/2010 | 0.64 | 0.59 | 0.60 | 30,080 | 101 | 48,995 |
30/05/2010 | 0.69 | 0.56 | 0.63 | 311,221 | 325 | 503,369 |
23/05/2010 | 0.70 | 0.64 | 0.67 | 165,106 | 183 | 246,448 |
16/05/2010 | 0.80 | 0.70 | 0.70 | 685,147 | 535 | 911,566 |
09/05/2010 | 0.78 | 0.67 | 0.78 | 723,028 | 486 | 969,537 |
02/05/2010 | 0.72 | 0.65 | 0.70 | 162,426 | 251 | 236,139 |
25/04/2010 | 0.73 | 0.67 | 0.68 | 177,015 | 254 | 250,966 |
18/04/2010 | 0.79 | 0.66 | 0.69 | 207,312 | 237 | 303,050 |
11/04/2010 | 0.84 | 0.73 | 0.77 | 1,156,392 | 701 | 1,454,167 |