Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 0.69 0.64 0.69 370,173 150 564,693
13/06/2023 0.68 0.66 0.67 19,621 26 29,600
12/06/2023 0.67 0.66 0.67 129,190 82 194,044
11/06/2023 0.68 0.66 0.66 64,966 97 97,765
08/06/2023 0.67 0.62 0.67 289,839 152 450,209
07/06/2023 0.64 0.62 0.64 18,168 50 28,849
06/06/2023 0.63 0.61 0.62 13,394 30 21,641
05/06/2023 0.63 0.59 0.63 23,129 55 38,153
04/06/2023 0.62 0.60 0.61 22,492 55 37,303
31/05/2023 0.63 0.62 0.63 6,333 17 10,214
30/05/2023 0.64 0.61 0.63 41,416 35 66,929
29/05/2023 0.63 0.60 0.63 23,749 59 38,923
28/05/2023 0.64 0.62 0.62 44,077 72 70,828
24/05/2023 0.68 0.65 0.65 50,319 53 76,202
23/05/2023 0.68 0.65 0.68 207,048 165 312,370
22/05/2023 0.65 0.62 0.65 114,642 109 180,985
21/05/2023 0.63 0.59 0.63 206,433 117 341,204
18/05/2023 0.60 0.58 0.60 47,972 39 81,642
17/05/2023 0.62 0.58 0.60 155,336 161 262,293
16/05/2023 0.60 0.57 0.60 203,488 133 344,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.72 0.67 0.67 399,642 295 569,202
16/12/2012 0.73 0.68 0.69 324,099 246 456,168
09/12/2012 0.75 0.71 0.72 408,654 277 563,792
02/12/2012 0.76 0.72 0.73 323,243 269 441,309
25/11/2012 0.76 0.70 0.73 1,042,182 601 1,423,743
18/11/2012 0.72 0.66 0.70 571,913 460 828,080
11/11/2012 0.75 0.69 0.69 837,213 512 1,167,695
04/11/2012 0.76 0.67 0.73 1,467,277 847 2,043,595
30/10/2012 0.67 0.61 0.67 499,004 280 756,356
21/10/2012 0.66 0.61 0.61 201,577 225 318,667
14/10/2012 0.64 0.60 0.63 211,699 186 341,650
07/10/2012 0.63 0.60 0.62 600,295 421 964,428
30/09/2012 0.63 0.55 0.60 708,575 470 1,189,437
23/09/2012 0.55 0.52 0.54 86,136 160 160,910
16/09/2012 0.56 0.52 0.54 318,018 361 583,231
09/09/2012 0.56 0.50 0.55 778,187 740 1,464,880
02/09/2012 0.50 0.41 0.50 345,645 420 730,772
26/08/2012 0.46 0.42 0.42 118,006 183 269,682
22/08/2012 0.47 0.45 0.46 27,421 61 59,617
12/08/2012 0.46 0.43 0.45 84,209 160 189,784
Download Table