Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2023 0.67 0.66 0.67 19,453 12 29,474
18/10/2023 0.66 0.65 0.66 23,510 31 36,053
17/10/2023 0.67 0.67 0.67 10,050 19 15,000
16/10/2023 0.67 0.65 0.67 2,309 5 3,498
15/10/2023 0.67 0.65 0.66 25,393 33 39,004
12/10/2023 0.67 0.66 0.67 18,245 21 27,641
11/10/2023 0.67 0.66 0.67 32,634 26 48,895
10/10/2023 0.68 0.66 0.68 3,472 9 5,212
09/10/2023 0.67 0.66 0.66 5,568 6 8,383
08/10/2023 0.68 0.66 0.67 9,772 25 14,724
05/10/2023 0.68 0.67 0.68 2,348 5 3,505
04/10/2023 0.68 0.66 0.68 3,448 6 5,147
03/10/2023 0.68 0.66 0.68 4,518 5 6,805
02/10/2023 0.68 0.67 0.68 16,439 16 24,476
01/10/2023 0.67 0.65 0.67 8,583 16 13,038
28/09/2023 0.66 0.65 0.66 24,097 29 37,072
26/09/2023 0.67 0.66 0.66 23,156 11 35,085
25/09/2023 0.68 0.66 0.67 15,150 11 22,955
24/09/2023 0.68 0.67 0.68 1,273 13 1,895
21/09/2023 0.68 0.67 0.68 628 5 937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 0.66 0.62 0.63 75,111 104 117,635
21/04/2013 0.64 0.60 0.64 146,419 221 237,405
14/04/2013 0.66 0.61 0.61 126,491 225 201,159
07/04/2013 0.67 0.62 0.65 340,197 301 527,725
31/03/2013 0.71 0.66 0.67 763,516 472 1,119,976
24/03/2013 0.71 0.66 0.66 679,366 465 994,737
17/03/2013 0.68 0.66 0.67 195,331 204 291,692
10/03/2013 0.68 0.65 0.67 142,442 181 213,922
03/03/2013 0.72 0.66 0.67 494,284 395 717,466
24/02/2013 0.70 0.65 0.70 469,750 368 687,209
17/02/2013 0.69 0.66 0.67 208,422 216 313,123
10/02/2013 0.71 0.67 0.67 624,033 406 899,717
03/02/2013 0.69 0.65 0.69 464,799 368 682,635
27/01/2013 0.72 0.68 0.68 761,919 324 1,075,427
21/01/2013 0.71 0.68 0.70 833,874 244 1,198,571
13/01/2013 0.71 0.68 0.68 265,612 293 383,321
06/01/2013 0.73 0.68 0.70 96,209 148 136,748
30/12/2012 0.73 0.67 0.72 886,198 243 1,283,431
23/12/2012 0.72 0.67 0.67 399,642 295 569,202
16/12/2012 0.73 0.68 0.69 324,099 246 456,168
Download Table