Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.68 0.67 0.68 1,246 5 1,860
16/11/2023 0.68 0.66 0.68 5,375 21 7,950
15/11/2023 0.69 0.66 0.69 3,845 24 5,702
14/11/2023 0.68 0.66 0.68 7,072 25 10,537
13/11/2023 0.67 0.66 0.67 942 7 1,425
09/11/2023 0.67 0.65 0.67 709 7 1,074
08/11/2023 0.66 0.65 0.65 12,064 25 18,342
07/11/2023 0.66 0.65 0.65 12,804 22 19,683
06/11/2023 0.66 0.65 0.66 20,740 39 31,862
05/11/2023 0.67 0.65 0.66 20,298 32 30,765
02/11/2023 0.70 0.68 0.68 44,069 65 64,254
01/11/2023 0.73 0.69 0.71 141,976 156 201,715
31/10/2023 0.72 0.69 0.72 195,630 156 277,453
30/10/2023 0.69 0.68 0.69 3,061 7 4,502
29/10/2023 0.69 0.68 0.69 3,502 11 5,150
26/10/2023 0.68 0.67 0.68 1,524 8 2,248
25/10/2023 0.68 0.67 0.68 16,544 5 24,638
24/10/2023 0.69 0.67 0.67 8,401 26 12,282
23/10/2023 0.69 0.67 0.69 23,719 58 34,936
22/10/2023 0.67 0.65 0.67 115 5 177
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.65 0.61 0.65 249,176 284 391,024
08/09/2013 0.61 0.54 0.61 78,584 136 131,825
01/09/2013 0.59 0.55 0.55 62,209 86 110,677
25/08/2013 0.63 0.59 0.59 174,419 155 287,965
18/08/2013 0.64 0.62 0.63 180,127 109 283,826
12/08/2013 0.63 0.61 0.62 19,041 45 31,009
04/08/2013 0.64 0.61 0.63 142,201 85 227,826
28/07/2013 0.65 0.61 0.63 371,451 220 575,247
21/07/2013 0.63 0.58 0.63 90,008 114 145,435
14/07/2013 0.59 0.58 0.59 38,517 37 65,300
07/07/2013 0.60 0.59 0.60 13,688 29 23,088
30/06/2013 0.60 0.58 0.60 60,522 110 101,993
23/06/2013 0.61 0.57 0.60 126,635 142 213,514
16/06/2013 0.61 0.59 0.60 47,003 73 77,952
09/06/2013 0.62 0.60 0.62 43,144 79 70,384
02/06/2013 0.63 0.60 0.61 224,152 132 361,962
26/05/2013 0.63 0.61 0.62 58,812 96 95,286
19/05/2013 0.64 0.61 0.63 131,702 125 212,791
12/05/2013 0.65 0.61 0.64 123,712 163 196,944
05/05/2013 0.64 0.60 0.63 153,440 168 247,388
Download Table