Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.76
Last Closing0.77
No. of Transactions42
SectorTransportation
Low Price0.74
Opening Price0.76
No. of Shares30,202
Div6.67
Change-0.02
Closing Price0.75
Average Price0.75
P/E9.56
Value Traded22,682

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2021 0.42 0.41 0.42 2,071 5 5,050
26/07/2021 0.42 0.41 0.42 224 4 535
25/07/2021 0.42 0.41 0.42 4,245 11 10,350
18/07/2021 0.42 0.40 0.42 4,120 20 10,047
15/07/2021 0.42 0.40 0.42 4,514 19 11,033
14/07/2021 0.42 0.41 0.42 2,010 10 4,900
13/07/2021 0.41 0.40 0.41 6,187 23 15,095
12/07/2021 0.42 0.40 0.41 14,433 33 35,937
11/07/2021 0.42 0.41 0.41 247 3 600
08/07/2021 0.42 0.41 0.42 883 11 2,130
07/07/2021 0.42 0.40 0.42 8,512 14 21,060
06/07/2021 0.42 0.41 0.42 2,477 12 6,040
05/07/2021 0.43 0.42 0.42 6,369 17 15,162
04/07/2021 0.44 0.43 0.44 20,782 59 48,018
01/07/2021 0.45 0.42 0.45 73,472 133 169,782
30/06/2021 0.43 0.41 0.43 10,095 37 24,160
29/06/2021 0.42 0.40 0.42 14,030 32 33,987
28/06/2021 0.41 0.40 0.41 6,255 8 15,583
27/06/2021 0.40 0.40 0.40 7,300 13 18,250
24/06/2021 0.41 0.40 0.41 5,495 20 13,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 0.43 0.40 0.40 31,187 59 76,570
22/05/2011 0.44 0.42 0.42 24,074 64 56,779
15/05/2011 0.47 0.41 0.44 211,696 269 477,601
08/05/2011 0.45 0.41 0.42 104,064 224 242,053
02/05/2011 0.42 0.39 0.42 53,453 129 130,051
24/04/2011 0.41 0.39 0.40 14,954 53 37,545
17/04/2011 0.41 0.39 0.41 14,238 37 35,515
10/04/2011 0.41 0.39 0.41 12,318 56 30,448
03/04/2011 0.41 0.38 0.41 9,766 50 24,634
27/03/2011 0.39 0.37 0.39 3,185 30 8,389
20/03/2011 0.39 0.37 0.38 11,687 41 30,850
13/03/2011 0.40 0.38 0.39 20,626 59 53,800
06/03/2011 0.40 0.36 0.39 78,767 67 203,156
27/02/2011 0.40 0.36 0.37 27,081 112 71,182
20/02/2011 0.39 0.36 0.39 10,845 54 29,409
13/02/2011 0.43 0.38 0.38 14,944 61 37,429
06/02/2011 0.44 0.40 0.42 38,452 107 91,130
30/01/2011 0.43 0.40 0.42 17,742 79 43,269
23/01/2011 0.47 0.43 0.44 49,400 113 111,133
16/01/2011 0.47 0.45 0.46 78,462 132 169,972
Download Table