Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.68 0.65 0.68 68,219 55 103,107
12/09/2023 0.67 0.66 0.66 33,132 21 50,124
11/09/2023 0.66 0.66 0.66 663 4 1,005
10/09/2023 0.66 0.65 0.66 15,620 15 24,029
07/09/2023 0.66 0.64 0.66 30,674 33 47,514
06/09/2023 0.64 0.63 0.64 6,152 7 9,622
05/09/2023 0.63 0.63 0.63 931 6 1,478
04/09/2023 0.64 0.63 0.64 7,706 9 12,041
03/09/2023 0.64 0.63 0.63 6,253 13 9,923
31/08/2023 0.64 0.63 0.64 1,967 7 3,122
30/08/2023 0.64 0.63 0.63 14,459 10 22,950
29/08/2023 0.63 0.63 0.63 1,575 10 2,500
28/08/2023 0.63 0.63 0.63 4,221 6 6,700
27/08/2023 0.64 0.63 0.64 3,526 10 5,593
23/08/2023 0.64 0.63 0.64 6,118 4 9,559
22/08/2023 0.64 0.63 0.64 3,973 8 6,209
21/08/2023 0.65 0.62 0.65 28,572 47 45,597
20/08/2023 0.64 0.62 0.64 4,288 18 6,906
17/08/2023 0.64 0.63 0.63 6,510 10 10,235
16/08/2023 0.64 0.62 0.64 5,084 34 8,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 0.82 0.77 0.78 270,976 170 343,520
09/02/2014 0.81 0.77 0.80 337,372 223 426,613
02/02/2014 0.85 0.79 0.80 334,460 262 411,926
26/01/2014 0.89 0.83 0.83 734,298 459 867,821
19/01/2014 0.92 0.79 0.88 2,014,806 986 2,333,566
13/01/2014 0.83 0.77 0.79 834,373 430 1,054,364
05/01/2014 0.85 0.78 0.80 1,579,483 817 1,979,129
29/12/2013 0.81 0.76 0.81 698,214 511 884,348
22/12/2013 0.77 0.73 0.77 373,484 263 496,499
16/12/2013 0.75 0.73 0.75 110,968 93 149,429
08/12/2013 0.75 0.74 0.74 142,265 133 191,463
01/12/2013 0.77 0.73 0.75 401,161 346 534,968
24/11/2013 0.79 0.74 0.75 573,424 499 753,841
17/11/2013 0.83 0.73 0.77 2,064,330 1,218 2,673,296
10/11/2013 0.73 0.68 0.73 734,496 538 1,041,454
03/11/2013 0.70 0.68 0.69 153,781 149 223,004
27/10/2013 0.74 0.67 0.68 723,628 500 1,026,327
20/10/2013 0.72 0.69 0.72 665,784 456 949,649
13/10/2013 0.69 0.68 0.69 19,850 23 28,952
06/10/2013 0.69 0.66 0.69 137,410 145 202,808
Download Table