Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.65 0.63 0.64 22,330 47 34,966
14/08/2023 0.66 0.65 0.65 65,202 32 100,200
13/08/2023 0.67 0.66 0.66 18,851 22 28,558
10/08/2023 0.68 0.66 0.68 16,453 20 24,805
09/08/2023 0.68 0.66 0.68 26,750 32 40,277
08/08/2023 0.68 0.67 0.68 10,181 21 15,111
07/08/2023 0.69 0.68 0.69 102 3 150
06/08/2023 0.68 0.67 0.68 3,337 14 4,938
03/08/2023 0.69 0.67 0.67 2,414 16 3,581
02/08/2023 0.69 0.67 0.68 11,619 32 17,088
01/08/2023 0.71 0.68 0.69 135,855 142 197,794
31/07/2023 0.71 0.70 0.71 32,278 33 46,111
30/07/2023 0.73 0.70 0.71 32,925 51 46,531
27/07/2023 0.72 0.70 0.72 58,596 59 81,668
26/07/2023 0.71 0.70 0.70 22,917 43 32,434
25/07/2023 0.71 0.69 0.71 44,059 38 62,990
24/07/2023 0.72 0.69 0.70 175,618 87 252,432
23/07/2023 0.71 0.69 0.70 41,047 49 59,002
20/07/2023 0.73 0.71 0.72 125,510 79 174,903
18/07/2023 0.72 0.69 0.72 157,402 86 223,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.70 0.67 0.68 315,802 266 458,893
22/09/2013 0.70 0.65 0.68 983,307 659 1,434,798
15/09/2013 0.65 0.61 0.65 249,176 284 391,024
08/09/2013 0.61 0.54 0.61 78,584 136 131,825
01/09/2013 0.59 0.55 0.55 62,209 86 110,677
25/08/2013 0.63 0.59 0.59 174,419 155 287,965
18/08/2013 0.64 0.62 0.63 180,127 109 283,826
12/08/2013 0.63 0.61 0.62 19,041 45 31,009
04/08/2013 0.64 0.61 0.63 142,201 85 227,826
28/07/2013 0.65 0.61 0.63 371,451 220 575,247
21/07/2013 0.63 0.58 0.63 90,008 114 145,435
14/07/2013 0.59 0.58 0.59 38,517 37 65,300
07/07/2013 0.60 0.59 0.60 13,688 29 23,088
30/06/2013 0.60 0.58 0.60 60,522 110 101,993
23/06/2013 0.61 0.57 0.60 126,635 142 213,514
16/06/2013 0.61 0.59 0.60 47,003 73 77,952
09/06/2013 0.62 0.60 0.62 43,144 79 70,384
02/06/2013 0.63 0.60 0.61 224,152 132 361,962
26/05/2013 0.63 0.61 0.62 58,812 96 95,286
19/05/2013 0.64 0.61 0.63 131,702 125 212,791
Download Table