Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2023 0.67 0.66 0.67 18,245 21 27,641
11/10/2023 0.67 0.66 0.67 32,634 26 48,895
10/10/2023 0.68 0.66 0.68 3,472 9 5,212
09/10/2023 0.67 0.66 0.66 5,568 6 8,383
08/10/2023 0.68 0.66 0.67 9,772 25 14,724
05/10/2023 0.68 0.67 0.68 2,348 5 3,505
04/10/2023 0.68 0.66 0.68 3,448 6 5,147
03/10/2023 0.68 0.66 0.68 4,518 5 6,805
02/10/2023 0.68 0.67 0.68 16,439 16 24,476
01/10/2023 0.67 0.65 0.67 8,583 16 13,038
28/09/2023 0.66 0.65 0.66 24,097 29 37,072
26/09/2023 0.67 0.66 0.66 23,156 11 35,085
25/09/2023 0.68 0.66 0.67 15,150 11 22,955
24/09/2023 0.68 0.67 0.68 1,273 13 1,895
21/09/2023 0.68 0.67 0.68 628 5 937
20/09/2023 0.67 0.67 0.67 670 2 1,000
19/09/2023 0.69 0.67 0.69 20,047 15 29,571
18/09/2023 0.69 0.67 0.69 10,604 15 15,637
17/09/2023 0.68 0.67 0.68 10,199 13 15,102
14/09/2023 0.70 0.67 0.69 136,444 118 198,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 0.70 0.67 0.68 56,208 84 82,512
29/06/2014 0.70 0.67 0.70 102,083 111 148,504
22/06/2014 0.73 0.65 0.70 363,073 296 521,507
15/06/2014 0.67 0.63 0.67 84,248 117 129,404
08/06/2014 0.67 0.64 0.66 41,955 93 64,068
01/06/2014 0.68 0.65 0.67 80,237 139 120,256
26/05/2014 0.67 0.66 0.67 39,338 59 59,283
18/05/2014 0.69 0.67 0.68 69,579 124 102,127
11/05/2014 0.70 0.67 0.67 33,004 77 48,401
04/05/2014 0.70 0.66 0.69 183,674 148 275,215
27/04/2014 0.72 0.68 0.70 211,806 114 303,582
20/04/2014 0.73 0.70 0.72 65,170 97 91,402
13/04/2014 0.74 0.70 0.71 111,074 125 154,259
06/04/2014 0.77 0.72 0.74 277,625 243 382,095
30/03/2014 0.77 0.73 0.77 246,488 170 327,689
23/03/2014 0.76 0.73 0.75 239,077 175 319,422
16/03/2014 0.80 0.73 0.75 171,093 185 226,085
09/03/2014 0.82 0.78 0.80 346,948 311 429,726
02/03/2014 0.80 0.78 0.78 82,042 79 104,241
23/02/2014 0.81 0.78 0.80 209,312 147 261,987
Download Table