Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 0.74 0.73 0.74 37,812 47 51,796
12/02/2024 0.75 0.73 0.74 76,902 114 104,960
11/02/2024 0.76 0.74 0.76 68,206 71 91,379
08/02/2024 0.75 0.73 0.74 38,792 44 52,514
07/02/2024 0.75 0.73 0.73 31,589 47 43,189
06/02/2024 0.75 0.72 0.74 61,240 73 83,473
05/02/2024 0.75 0.73 0.74 8,113 30 11,022
04/02/2024 0.76 0.74 0.75 77,667 102 103,656
01/02/2024 0.75 0.73 0.75 23,009 31 31,092
31/01/2024 0.75 0.73 0.75 35,945 58 48,694
30/01/2024 0.74 0.72 0.74 34,080 48 46,753
29/01/2024 0.74 0.73 0.73 50,117 79 68,654
28/01/2024 0.77 0.76 0.76 63,923 74 84,098
25/01/2024 0.81 0.78 0.79 81,964 84 103,010
24/01/2024 0.79 0.76 0.79 286,450 184 366,718
23/01/2024 0.76 0.73 0.76 173,947 140 235,407
22/01/2024 0.74 0.73 0.73 22,531 45 30,864
21/01/2024 0.74 0.72 0.74 17,951 38 24,614
18/01/2024 0.74 0.73 0.74 29,346 42 40,061
17/01/2024 0.74 0.73 0.74 15,928 32 21,536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.74 0.72 0.72 46,831 75 63,936
02/11/2014 0.75 0.72 0.74 101,857 140 139,160
26/10/2014 0.76 0.72 0.72 190,666 180 260,117
19/10/2014 0.77 0.73 0.77 192,281 157 257,941
12/10/2014 0.75 0.74 0.74 169,516 156 228,355
08/10/2014 0.76 0.73 0.75 120,223 87 160,663
28/09/2014 0.75 0.71 0.74 210,180 230 289,274
21/09/2014 0.77 0.70 0.74 556,891 442 767,158
14/09/2014 0.70 0.68 0.69 71,386 91 103,557
07/09/2014 0.69 0.67 0.69 84,646 73 124,054
31/08/2014 0.69 0.67 0.68 277,085 106 407,644
24/08/2014 0.70 0.68 0.69 121,291 108 176,130
17/08/2014 0.70 0.68 0.69 25,057 54 36,373
10/08/2014 0.70 0.68 0.70 68,603 90 99,549
03/08/2014 0.71 0.68 0.70 86,808 121 125,922
27/07/2014 0.71 0.69 0.70 16,106 24 22,991
20/07/2014 0.70 0.65 0.70 182,228 218 265,887
13/07/2014 0.70 0.63 0.64 237,170 209 365,968
06/07/2014 0.70 0.67 0.68 56,208 84 82,512
29/06/2014 0.70 0.67 0.70 102,083 111 148,504
Download Table