MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 14/05/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions50
SectorTransportation
Low Price0.82
Opening Price0.83
No. of Shares61,444
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E11.4
Value Traded50,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2006 | 2.65 | 2.47 | 2.65 | 368,727 | 194 | 140,653 |
| 29/11/2006 | 2.63 | 2.48 | 2.53 | 164,723 | 111 | 65,235 |
| 28/11/2006 | 2.66 | 2.50 | 2.60 | 220,735 | 118 | 83,832 |
| 27/11/2006 | 2.74 | 2.55 | 2.59 | 116,745 | 170 | 44,874 |
| 26/11/2006 | 2.73 | 2.58 | 2.68 | 65,879 | 91 | 24,543 |
| 23/11/2006 | 2.76 | 2.61 | 2.65 | 106,902 | 110 | 40,283 |
| 22/11/2006 | 2.80 | 2.72 | 2.74 | 72,241 | 97 | 26,280 |
| 21/11/2006 | 2.77 | 2.62 | 2.71 | 223,481 | 149 | 82,133 |
| 20/11/2006 | 2.83 | 2.70 | 2.70 | 320,307 | 113 | 118,072 |
| 19/11/2006 | 2.96 | 2.80 | 2.84 | 161,106 | 160 | 55,594 |
| 16/11/2006 | 3.00 | 2.84 | 2.84 | 471,878 | 230 | 161,399 |
| 15/11/2006 | 3.10 | 2.99 | 2.99 | 567,919 | 404 | 188,450 |
| 14/11/2006 | 3.30 | 3.14 | 3.14 | 458,575 | 332 | 144,910 |
| 13/11/2006 | 3.39 | 3.30 | 3.30 | 56,733 | 162 | 16,966 |
| 09/11/2006 | 3.46 | 3.36 | 3.42 | 370,547 | 183 | 108,734 |
| 08/11/2006 | 3.50 | 3.28 | 3.49 | 204,861 | 181 | 60,406 |
| 07/11/2006 | 3.56 | 3.39 | 3.40 | 373,971 | 267 | 107,198 |
| 06/11/2006 | 3.57 | 3.47 | 3.54 | 433,278 | 383 | 122,826 |
| 05/11/2006 | 3.50 | 3.31 | 3.47 | 489,160 | 344 | 141,838 |
| 02/11/2006 | 3.40 | 3.27 | 3.39 | 882,909 | 205 | 265,197 |