MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/07/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions8
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares1,728
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded1,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 1.82 | 1.76 | 1.78 | 119,933 | 173 | 67,273 |
| 06/02/2007 | 1.86 | 1.81 | 1.81 | 55,800 | 91 | 30,394 |
| 05/02/2007 | 1.86 | 1.83 | 1.85 | 113,660 | 166 | 61,650 |
| 04/02/2007 | 1.86 | 1.81 | 1.84 | 113,541 | 166 | 62,112 |
| 01/02/2007 | 1.88 | 1.80 | 1.82 | 155,758 | 200 | 85,094 |
| 31/01/2007 | 1.90 | 1.86 | 1.87 | 58,363 | 146 | 31,274 |
| 30/01/2007 | 1.89 | 1.85 | 1.86 | 77,888 | 135 | 41,633 |
| 29/01/2007 | 1.89 | 1.86 | 1.86 | 97,253 | 173 | 51,996 |
| 28/01/2007 | 1.92 | 1.87 | 1.89 | 111,518 | 157 | 58,958 |
| 25/01/2007 | 1.92 | 1.86 | 1.90 | 115,081 | 180 | 60,927 |
| 24/01/2007 | 1.95 | 1.89 | 1.91 | 166,466 | 202 | 86,586 |
| 23/01/2007 | 1.92 | 1.84 | 1.88 | 218,508 | 234 | 116,832 |
| 22/01/2007 | 1.94 | 1.89 | 1.89 | 224,382 | 193 | 117,995 |
| 21/01/2007 | 1.97 | 1.91 | 1.91 | 174,933 | 182 | 90,075 |
| 18/01/2007 | 1.93 | 1.90 | 1.90 | 127,043 | 192 | 66,249 |
| 17/01/2007 | 1.96 | 1.87 | 1.90 | 385,379 | 350 | 202,882 |
| 16/01/2007 | 1.98 | 1.92 | 1.96 | 128,822 | 190 | 65,944 |
| 15/01/2007 | 1.98 | 1.91 | 1.96 | 207,122 | 167 | 106,387 |
| 14/01/2007 | 1.97 | 1.90 | 1.92 | 306,747 | 226 | 157,925 |
| 11/01/2007 | 1.98 | 1.90 | 1.93 | 268,840 | 360 | 140,422 |