Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions50

SectorTransportation

Low Price0.82

Opening Price0.83

No. of Shares61,444

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E11.4

Value Traded50,618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2007	1.78	1.73	1.74	24,827	53	14,242
01/04/2007	1.79	1.75	1.78	31,657	71	17,837
29/03/2007	1.80	1.73	1.80	89,754	113	50,917
28/03/2007	1.79	1.71	1.75	74,768	82	42,560
27/03/2007	1.75	1.69	1.75	44,838	82	26,005
26/03/2007	1.72	1.70	1.70	43,026	91	25,244
25/03/2007	1.75	1.71	1.71	33,574	60	19,413
22/03/2007	1.74	1.73	1.74	19,429	58	11,190
21/03/2007	1.75	1.73	1.74	27,104	66	15,596
20/03/2007	1.77	1.74	1.74	14,094	40	8,054
19/03/2007	1.77	1.71	1.73	32,275	82	18,565
18/03/2007	1.74	1.69	1.74	27,903	61	16,202
15/03/2007	1.72	1.68	1.68	40,337	92	23,712
14/03/2007	1.75	1.70	1.71	30,756	67	17,937
13/03/2007	1.74	1.71	1.73	28,080	82	16,290
12/03/2007	1.75	1.72	1.72	46,217	103	26,638
11/03/2007	1.75	1.73	1.75	35,874	64	20,584
08/03/2007	1.79	1.72	1.75	101,164	153	57,999
07/03/2007	1.79	1.74	1.78	59,831	136	34,156
06/03/2007	1.80	1.76	1.78	57,934	86	32,661

Download Table