Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price0.77
Last Closing0.75
No. of Transactions29
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares7,522
Div5.26
Change0.01
Closing Price0.76
Average Price0.76
P/E10.87
Value Traded5,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.66 0.64 0.65 1,189 14 1,814
22/01/2025 0.66 0.65 0.66 930 13 1,430
21/01/2025 0.66 0.65 0.66 10,539 13 16,210
20/01/2025 0.66 0.65 0.66 19,415 18 29,610
19/01/2025 0.66 0.65 0.66 17,333 22 26,638
16/01/2025 0.65 0.64 0.65 17,373 27 26,835
15/01/2025 0.65 0.64 0.64 2,065 10 3,227
14/01/2025 0.64 0.64 0.64 134 4 210
13/01/2025 0.65 0.63 0.64 1,275 9 1,997
12/01/2025 0.65 0.64 0.65 25,563 41 39,530
09/01/2025 0.65 0.62 0.63 42,075 53 66,412
08/01/2025 0.63 0.61 0.63 20,680 34 33,339
07/01/2025 0.61 0.61 0.61 2,550 4 4,180
06/01/2025 0.62 0.61 0.61 4,460 13 7,311
05/01/2025 0.61 0.60 0.61 1,321 4 2,167
02/01/2025 0.62 0.60 0.62 1,416 7 2,310
30/12/2024 0.61 0.60 0.61 5,561 4 9,269
29/12/2024 0.61 0.60 0.61 3,162 7 5,245
26/12/2024 0.62 0.61 0.61 3,495 13 5,730
24/12/2024 0.61 0.60 0.61 2,150 11 3,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.29 0.27 0.29 18,764 49 67,749
21/06/2020 0.29 0.28 0.28 7,513 25 26,494
14/06/2020 0.30 0.28 0.28 4,607 11 16,080
07/06/2020 0.30 0.29 0.30 36,227 82 123,124
31/05/2020 0.31 0.29 0.30 44,047 83 145,800
26/05/2020 0.31 0.29 0.30 29,749 67 101,440
17/05/2020 0.34 0.30 0.30 21,277 48 70,175
15/03/2020 0.36 0.34 0.35 9,510 26 27,589
08/03/2020 0.37 0.36 0.36 30,932 46 84,259
01/03/2020 0.38 0.37 0.37 18,603 32 50,274
23/02/2020 0.38 0.37 0.38 37,232 58 100,066
16/02/2020 0.38 0.37 0.37 19,736 32 52,360
09/02/2020 0.39 0.37 0.38 74,482 88 197,715
02/02/2020 0.40 0.37 0.38 155,662 208 403,172
26/01/2020 0.38 0.35 0.38 26,381 73 72,423
19/01/2020 0.37 0.35 0.36 26,716 49 74,221
12/01/2020 0.36 0.34 0.36 10,673 28 30,410
05/01/2020 0.35 0.35 0.35 18,253 38 52,152
29/12/2019 0.35 0.34 0.35 10,911 33 31,850
22/12/2019 0.35 0.34 0.34 9,332 32 27,443
Download Table