MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 0.63 | 0.62 | 0.63 | 25 | 2 | 40 |
| 19/06/2025 | 0.64 | 0.63 | 0.64 | 3,857 | 15 | 6,122 |
| 18/06/2025 | 0.65 | 0.63 | 0.65 | 1,327 | 13 | 2,098 |
| 16/06/2025 | 0.65 | 0.63 | 0.65 | 5,226 | 22 | 8,176 |
| 15/06/2025 | 0.64 | 0.62 | 0.62 | 26,759 | 37 | 42,743 |
| 12/06/2025 | 0.66 | 0.65 | 0.66 | 8,143 | 28 | 12,505 |
| 11/06/2025 | 0.66 | 0.66 | 0.66 | 4,151 | 14 | 6,290 |
| 04/06/2025 | 0.67 | 0.66 | 0.67 | 25,250 | 16 | 37,950 |
| 03/06/2025 | 0.68 | 0.65 | 0.68 | 136,773 | 142 | 205,339 |
| 02/06/2025 | 0.66 | 0.63 | 0.65 | 45,094 | 54 | 69,673 |
| 01/06/2025 | 0.64 | 0.63 | 0.64 | 148 | 4 | 235 |
| 29/05/2025 | 0.64 | 0.63 | 0.64 | 3,466 | 13 | 5,502 |
| 28/05/2025 | 0.65 | 0.64 | 0.65 | 6,264 | 23 | 9,736 |
| 27/05/2025 | 0.64 | 0.63 | 0.64 | 4,381 | 17 | 6,910 |
| 26/05/2025 | 0.65 | 0.63 | 0.64 | 48,623 | 54 | 75,942 |
| 22/05/2025 | 0.63 | 0.62 | 0.63 | 513 | 10 | 827 |
| 21/05/2025 | 0.64 | 0.63 | 0.63 | 912 | 8 | 1,439 |
| 20/05/2025 | 0.65 | 0.63 | 0.64 | 5,780 | 32 | 9,058 |
| 19/05/2025 | 0.64 | 0.60 | 0.64 | 97,532 | 110 | 156,697 |
| 18/05/2025 | 0.60 | 0.58 | 0.60 | 10,605 | 19 | 18,164 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 0.40 | 0.38 | 0.40 | 68,882 | 106 | 177,558 |
| 21/02/2021 | 0.39 | 0.37 | 0.38 | 69,046 | 92 | 182,735 |
| 14/02/2021 | 0.39 | 0.37 | 0.39 | 118,273 | 150 | 310,640 |
| 07/02/2021 | 0.38 | 0.35 | 0.37 | 80,874 | 171 | 225,891 |
| 31/01/2021 | 0.40 | 0.37 | 0.37 | 158,774 | 263 | 411,144 |
| 24/01/2021 | 0.38 | 0.34 | 0.38 | 199,826 | 246 | 544,550 |
| 17/01/2021 | 0.35 | 0.33 | 0.35 | 59,445 | 66 | 176,466 |
| 10/01/2021 | 0.34 | 0.33 | 0.33 | 32,932 | 48 | 99,542 |
| 03/01/2021 | 0.34 | 0.31 | 0.33 | 74,732 | 78 | 226,480 |
| 27/12/2020 | 0.32 | 0.31 | 0.32 | 10,360 | 23 | 33,379 |
| 20/12/2020 | 0.32 | 0.31 | 0.32 | 8,399 | 21 | 27,059 |
| 13/12/2020 | 0.32 | 0.31 | 0.31 | 4,821 | 20 | 15,535 |
| 06/12/2020 | 0.32 | 0.30 | 0.31 | 12,235 | 30 | 39,484 |
| 29/11/2020 | 0.31 | 0.29 | 0.31 | 16,927 | 20 | 56,323 |
| 22/11/2020 | 0.30 | 0.29 | 0.30 | 2,580 | 15 | 8,789 |
| 15/11/2020 | 0.31 | 0.29 | 0.30 | 6,543 | 15 | 22,142 |
| 08/11/2020 | 0.30 | 0.29 | 0.30 | 128 | 3 | 438 |
| 01/11/2020 | 0.30 | 0.29 | 0.30 | 9,764 | 15 | 32,847 |
| 25/10/2020 | 0.30 | 0.29 | 0.30 | 22,936 | 22 | 79,022 |
| 18/10/2020 | 0.31 | 0.29 | 0.30 | 4,373 | 17 | 14,591 |