Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares33,721
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded26,559

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2025 0.64 0.63 0.64 1,261 3 2,001
19/03/2025 0.63 0.63 0.63 2,958 4 4,696
18/03/2025 0.63 0.62 0.62 633 2 1,020
16/03/2025 0.63 0.63 0.63 3,812 4 6,050
13/03/2025 0.63 0.63 0.63 2,205 4 3,500
12/03/2025 0.63 0.63 0.63 11 1 17
11/03/2025 0.63 0.62 0.63 2,601 7 4,159
10/03/2025 0.64 0.63 0.63 1,925 11 3,055
09/03/2025 0.64 0.63 0.64 3,931 15 6,212
06/03/2025 0.63 0.63 0.63 1,918 6 3,045
05/03/2025 0.63 0.63 0.63 4,824 3 7,657
04/03/2025 0.63 0.62 0.63 4,401 21 7,031
02/03/2025 0.63 0.62 0.63 1,920 3 3,048
27/02/2025 0.62 0.62 0.62 372 2 600
26/02/2025 0.62 0.62 0.62 930 2 1,500
25/02/2025 0.63 0.62 0.63 383 8 618
24/02/2025 0.62 0.62 0.62 5,220 14 8,420
23/02/2025 0.63 0.63 0.63 6 1 10
20/02/2025 0.63 0.63 0.63 367 2 582
19/02/2025 0.63 0.63 0.63 1,558 5 2,473
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.40 0.38 0.40 71,595 81 184,164
21/03/2021 0.39 0.37 0.38 41,551 38 109,351
14/03/2021 0.39 0.37 0.39 50,132 65 134,254
07/03/2021 0.40 0.38 0.38 41,462 70 107,828
28/02/2021 0.40 0.38 0.40 68,882 106 177,558
21/02/2021 0.39 0.37 0.38 69,046 92 182,735
14/02/2021 0.39 0.37 0.39 118,273 150 310,640
07/02/2021 0.38 0.35 0.37 80,874 171 225,891
31/01/2021 0.40 0.37 0.37 158,774 263 411,144
24/01/2021 0.38 0.34 0.38 199,826 246 544,550
17/01/2021 0.35 0.33 0.35 59,445 66 176,466
10/01/2021 0.34 0.33 0.33 32,932 48 99,542
03/01/2021 0.34 0.31 0.33 74,732 78 226,480
27/12/2020 0.32 0.31 0.32 10,360 23 33,379
20/12/2020 0.32 0.31 0.32 8,399 21 27,059
13/12/2020 0.32 0.31 0.31 4,821 20 15,535
06/12/2020 0.32 0.30 0.31 12,235 30 39,484
29/11/2020 0.31 0.29 0.31 16,927 20 56,323
22/11/2020 0.30 0.29 0.30 2,580 15 8,789
15/11/2020 0.31 0.29 0.30 6,543 15 22,142
Download Table