Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions2

SectorInsurance

Low Price0.32

Opening Price0.32

No. of Shares4,000

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/E2.19

Value Traded1,280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2010	0.46	0.46	0.46	5	1	10
28/02/2010	0.44	0.44	0.44	220,000	1	500,000
24/02/2010	0.42	0.42	0.42	394	2	939
22/02/2010	0.44	0.44	0.44	220,000	1	500,000
15/02/2010	0.45	0.45	0.45	23	1	50
11/02/2010	0.45	0.45	0.45	270,000	2	600,000
28/01/2010	0.46	0.44	0.46	315,245	6	700,548
27/01/2010	0.46	0.43	0.46	240	3	550
26/01/2010	0.45	0.45	0.45	68	1	150
25/01/2010	0.44	0.42	0.44	1,184	5	2,724
24/01/2010	0.42	0.42	0.42	294,425	1	701,012
19/01/2010	0.44	0.42	0.44	308,449	3	701,022
18/01/2010	0.44	0.44	0.44	308,000	1	700,000
17/01/2010	0.44	0.44	0.44	4	1	10
11/01/2010	0.46	0.42	0.42	294,138	3	700,300
06/01/2010	0.44	0.44	0.44	88	1	200
30/12/2009	0.42	0.42	0.42	16,101	3	38,336
23/12/2009	0.42	0.42	0.42	210	1	500
22/12/2009	0.42	0.42	0.42	516	2	1,228
21/12/2009	0.40	0.40	0.40	40	1	100

Download Table