Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions5

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares1,800

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded599

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2024	0.51	0.51	0.51	14	1	27
17/07/2024	0.53	0.53	0.53	7	1	13
11/07/2024	0.53	0.53	0.53	80	1	150
01/07/2024	0.52	0.52	0.52	416	2	800
27/06/2024	0.55	0.54	0.54	332	6	610
26/06/2024	0.56	0.53	0.56	291	2	535
25/06/2024	0.58	0.55	0.55	3,386	8	6,151
23/06/2024	0.56	0.56	0.56	51	1	91
29/05/2024	0.57	0.57	0.57	57	1	100
26/05/2024	0.60	0.58	0.60	1,816	6	3,110
16/05/2024	0.61	0.59	0.61	1,363	8	2,300
15/05/2024	0.59	0.58	0.59	588	2	1,013
14/05/2024	0.57	0.56	0.57	449	2	800
13/05/2024	0.56	0.54	0.56	15,044	24	27,851
12/05/2024	0.54	0.54	0.54	270	1	500
06/05/2024	0.56	0.53	0.56	390	5	699
01/05/2024	0.55	0.55	0.55	531	1	966
30/04/2024	0.53	0.53	0.53	1,020	1	1,925
24/04/2024	0.55	0.51	0.55	674	6	1,291
21/04/2024	0.53	0.53	0.53	14	1	27

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2015	0.41	0.41	0.41	53	1	130
07/06/2015	0.43	0.43	0.43	291	3	676
24/05/2015	0.45	0.45	0.45	13,034	5	28,965
03/05/2015	0.47	0.47	0.47	55	1	117
19/04/2015	0.49	0.49	0.49	245	1	500
12/04/2015	0.48	0.48	0.48	19,101	2	39,794
29/03/2015	0.47	0.44	0.47	125	4	276
01/02/2015	0.46	0.44	0.46	137	2	300
25/01/2015	0.46	0.46	0.46	17,159	2	37,302
28/12/2014	0.46	0.46	0.46	71	2	154
21/12/2014	0.46	0.46	0.46	536	3	1,166
14/12/2014	0.46	0.45	0.45	779	3	1,708
07/12/2014	0.48	0.47	0.47	637	2	1,334
30/11/2014	0.49	0.48	0.49	2,043	4	4,250
23/11/2014	0.47	0.47	0.47	1,880	3	4,000
26/10/2014	0.15	0.14	0.15	414	5	2,891
19/10/2014	0.15	0.15	0.15	75	1	500
21/09/2014	0.16	0.16	0.16	1,648	10	10,300
14/09/2014	0.19	0.16	0.17	4,707	46	27,012
07/09/2014	0.17	0.17	0.17	170	1	1,000

Download Table