Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions7
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,576
Div0.00
Change0.01
Closing Price0.33
Average Price0.31
P/E2.26
Value Traded491

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.57 0.56 0.57 449 2 800
13/05/2024 0.56 0.54 0.56 15,044 24 27,851
12/05/2024 0.54 0.54 0.54 270 1 500
06/05/2024 0.56 0.53 0.56 390 5 699
01/05/2024 0.55 0.55 0.55 531 1 966
30/04/2024 0.53 0.53 0.53 1,020 1 1,925
24/04/2024 0.55 0.51 0.55 674 6 1,291
21/04/2024 0.53 0.53 0.53 14 1 27
18/04/2024 0.55 0.55 0.55 1,100 2 2,000
17/04/2024 0.55 0.54 0.55 14,950 2 27,684
16/04/2024 0.55 0.55 0.55 2,200 2 4,000
15/04/2024 0.57 0.57 0.57 1,297 3 2,275
24/03/2024 0.60 0.58 0.60 182 3 310
14/03/2024 0.61 0.59 0.61 856 4 1,416
07/03/2024 0.61 0.58 0.61 891 6 1,500
03/03/2024 0.61 0.57 0.61 439 5 766
29/02/2024 0.60 0.57 0.60 115 2 200
28/02/2024 0.59 0.57 0.59 553 3 970
27/02/2024 0.60 0.58 0.60 746 3 1,284
26/02/2024 0.59 0.59 0.59 590 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 0.37 0.36 0.36 234 3 646
10/01/2016 0.38 0.38 0.38 76 1 200
27/12/2015 0.40 0.38 0.40 1,641 10 4,153
28/09/2015 0.42 0.42 0.42 17,585 2 41,868
30/08/2015 0.42 0.42 0.42 17,539 3 41,760
26/07/2015 0.42 0.42 0.42 73 2 174
21/07/2015 0.42 0.42 0.42 16,979 2 40,427
12/07/2015 0.42 0.42 0.42 420 2 1,000
05/07/2015 0.40 0.40 0.40 40 1 100
28/06/2015 0.42 0.42 0.42 1,260 1 3,000
21/06/2015 0.41 0.41 0.41 5,330 2 13,000
14/06/2015 0.41 0.41 0.41 53 1 130
07/06/2015 0.43 0.43 0.43 291 3 676
24/05/2015 0.45 0.45 0.45 13,034 5 28,965
03/05/2015 0.47 0.47 0.47 55 1 117
19/04/2015 0.49 0.49 0.49 245 1 500
12/04/2015 0.48 0.48 0.48 19,101 2 39,794
29/03/2015 0.47 0.44 0.47 125 4 276
01/02/2015 0.46 0.44 0.46 137 2 300
25/01/2015 0.46 0.46 0.46 17,159 2 37,302
Download Table