Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions5
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.12
Value Traded1,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.46 0.46 0.46 96 2 208
10/09/2023 0.45 0.44 0.44 440 2 1,000
31/08/2023 0.46 0.45 0.46 838 3 1,840
27/08/2023 0.46 0.44 0.46 639 3 1,451
21/08/2023 0.44 0.44 0.44 75 3 170
20/08/2023 0.44 0.44 0.44 1,157 1 2,629
17/08/2023 0.45 0.45 0.45 185 2 410
16/08/2023 0.45 0.45 0.45 5 1 10
14/08/2023 0.45 0.44 0.45 6,096 19 13,810
13/08/2023 0.46 0.46 0.46 196 4 425
09/08/2023 0.48 0.48 0.48 5 1 10
06/08/2023 0.50 0.50 0.50 25 1 50
02/08/2023 0.48 0.48 0.48 240 2 500
31/07/2023 0.50 0.50 0.50 25 1 50
26/07/2023 0.48 0.48 0.48 432 3 900
24/07/2023 0.51 0.50 0.50 2,059 5 4,105
23/07/2023 0.53 0.52 0.52 2,139 8 4,100
20/07/2023 0.54 0.51 0.53 6,497 18 12,500
18/07/2023 0.52 0.50 0.52 2,922 13 5,646
17/07/2023 0.50 0.48 0.50 2,949 23 5,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 0.22 0.19 0.19 835 9 4,300
20/04/2014 0.26 0.23 0.23 136 5 550
13/04/2014 0.28 0.27 0.27 77 2 280
06/04/2014 0.27 0.27 0.27 88 1 326
30/03/2014 0.28 0.27 0.27 148 3 537
23/03/2014 0.28 0.28 0.28 56 1 200
16/03/2014 0.28 0.25 0.28 979 9 3,630
09/03/2014 0.26 0.26 0.26 182 2 700
02/03/2014 0.27 0.27 0.27 203 4 750
23/02/2014 0.26 0.21 0.26 288 6 1,198
16/02/2014 0.25 0.22 0.22 794 6 3,400
09/02/2014 0.28 0.26 0.26 1,915 14 7,219
02/02/2014 0.30 0.26 0.28 3,223 26 11,350
26/01/2014 0.27 0.23 0.27 1,374 26 5,332
19/01/2014 0.22 0.18 0.22 255 8 1,225
13/01/2014 0.17 0.14 0.17 70 6 480
05/01/2014 0.13 0.12 0.13 31 3 250
22/12/2013 0.11 0.11 0.11 12,123 1 110,211
08/12/2013 0.11 0.11 0.11 3 1 25
01/12/2013 0.10 0.10 0.10 200 1 2,000
Download Table