Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,576

Div0.00

Change0.01

Closing Price0.33

Average Price0.31

P/E2.26

Value Traded491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2025	0.38	0.38	0.38	53	1	140
10/03/2025	0.39	0.38	0.39	1,803	8	4,666
04/03/2025	0.39	0.38	0.39	48	2	125
03/03/2025	0.39	0.38	0.39	1,160	4	3,050
27/02/2025	0.39	0.38	0.39	1,236	6	3,250
26/02/2025	0.39	0.38	0.39	2,506	9	6,593
25/02/2025	0.39	0.38	0.38	1,146	6	3,002
24/02/2025	0.40	0.39	0.40	17,091	29	43,496
23/02/2025	0.41	0.41	0.41	800	3	1,950
20/02/2025	0.42	0.41	0.42	5,639	19	13,689
19/02/2025	0.43	0.41	0.42	10,368	29	24,765
18/02/2025	0.43	0.41	0.43	35,365	95	84,138
17/02/2025	0.41	0.40	0.41	3,455	20	8,637
16/02/2025	0.41	0.39	0.40	4,418	22	11,090
13/02/2025	0.40	0.39	0.40	31,351	85	78,501
12/02/2025	0.39	0.39	0.39	515	8	1,321
11/02/2025	0.40	0.38	0.39	16,303	64	42,059
10/02/2025	0.40	0.39	0.40	70,223	109	176,202
09/02/2025	0.39	0.39	0.39	2,184	3	5,600
06/02/2025	0.38	0.38	0.38	12,350	8	32,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	0.42	0.39	0.39	488,673	6	1,180,185
06/10/2019	0.44	0.40	0.43	36,635	8	90,310
29/09/2019	0.42	0.40	0.42	4,738	5	11,710
25/08/2019	0.39	0.39	0.39	16	1	40
18/08/2019	0.39	0.39	0.39	1,271	1	3,260
07/07/2019	0.41	0.38	0.38	10,440	8	26,844
30/06/2019	0.47	0.43	0.43	700	5	1,556
26/05/2019	0.49	0.49	0.49	70	1	143
19/05/2019	0.50	0.49	0.50	12,245	10	24,744
12/05/2019	0.48	0.48	0.48	12,357	10	25,744
05/05/2019	0.48	0.46	0.46	564	3	1,205
28/04/2019	0.48	0.48	0.48	1,224	3	2,550
21/04/2019	0.46	0.45	0.46	2,433	2	5,290
14/04/2019	0.45	0.44	0.45	9,093	12	20,208
31/03/2019	0.45	0.45	0.45	2,925	9	6,500
24/03/2019	0.49	0.47	0.47	480	2	1,000
17/03/2019	0.51	0.51	0.51	6,541	5	12,825
30/12/2018	0.53	0.53	0.53	1,060	2	2,000
23/12/2018	0.59	0.55	0.55	1,057,995	14	1,923,504
16/12/2018	0.58	0.50	0.58	8,005	23	14,813

Download Table