Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions14
SectorInsurance
Low Price0.30
Opening Price0.31
No. of Shares26,700
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/E2.19
Value Traded8,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 0.55 0.51 0.55 674 6 1,291
21/04/2024 0.53 0.53 0.53 14 1 27
18/04/2024 0.55 0.55 0.55 1,100 2 2,000
17/04/2024 0.55 0.54 0.55 14,950 2 27,684
16/04/2024 0.55 0.55 0.55 2,200 2 4,000
15/04/2024 0.57 0.57 0.57 1,297 3 2,275
24/03/2024 0.60 0.58 0.60 182 3 310
14/03/2024 0.61 0.59 0.61 856 4 1,416
07/03/2024 0.61 0.58 0.61 891 6 1,500
03/03/2024 0.61 0.57 0.61 439 5 766
29/02/2024 0.60 0.57 0.60 115 2 200
28/02/2024 0.59 0.57 0.59 553 3 970
27/02/2024 0.60 0.58 0.60 746 3 1,284
26/02/2024 0.59 0.59 0.59 590 3 1,000
25/02/2024 0.63 0.60 0.60 632 2 1,050
20/02/2024 0.63 0.60 0.63 5,090 11 8,351
18/02/2024 0.63 0.61 0.63 1,590 6 2,600
15/02/2024 0.61 0.61 0.61 450 2 737
14/02/2024 0.64 0.62 0.64 1,160 5 1,870
13/02/2024 0.62 0.62 0.62 961 3 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.33 0.33 0.33 495 1 1,500
04/09/2016 0.34 0.34 0.34 319 1 937
21/08/2016 0.34 0.34 0.34 566 1 1,666
17/07/2016 0.33 0.33 0.33 43 1 131
10/07/2016 0.33 0.33 0.33 31,298 5 94,842
20/03/2016 0.34 0.34 0.34 15,645 1 46,014
13/03/2016 0.35 0.34 0.34 40,771 6 116,516
06/03/2016 0.35 0.35 0.35 40,606 2 116,016
14/02/2016 0.35 0.35 0.35 1,050 5 3,000
07/02/2016 0.35 0.35 0.35 98 1 281
31/01/2016 0.35 0.35 0.35 1,050 1 3,000
24/01/2016 0.36 0.36 0.36 16,284 2 45,233
17/01/2016 0.37 0.36 0.36 234 3 646
10/01/2016 0.38 0.38 0.38 76 1 200
27/12/2015 0.40 0.38 0.40 1,641 10 4,153
28/09/2015 0.42 0.42 0.42 17,585 2 41,868
30/08/2015 0.42 0.42 0.42 17,539 3 41,760
26/07/2015 0.42 0.42 0.42 73 2 174
21/07/2015 0.42 0.42 0.42 16,979 2 40,427
12/07/2015 0.42 0.42 0.42 420 2 1,000
Download Table