Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,576

Div0.00

Change0.01

Closing Price0.33

Average Price0.31

P/E2.26

Value Traded491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2024	0.43	0.43	0.43	913	5	2,124
15/12/2024	0.46	0.45	0.45	320	5	700
22/09/2024	0.51	0.51	0.51	255	3	500
17/09/2024	0.53	0.50	0.53	276	4	550
05/09/2024	0.52	0.48	0.52	344	3	700
20/08/2024	0.50	0.50	0.50	150	1	300
19/08/2024	0.50	0.50	0.50	100	1	200
08/08/2024	0.52	0.49	0.52	223	6	453
07/08/2024	0.51	0.51	0.51	14	1	27
17/07/2024	0.53	0.53	0.53	7	1	13
11/07/2024	0.53	0.53	0.53	80	1	150
01/07/2024	0.52	0.52	0.52	416	2	800
27/06/2024	0.55	0.54	0.54	332	6	610
26/06/2024	0.56	0.53	0.56	291	2	535
25/06/2024	0.58	0.55	0.55	3,386	8	6,151
23/06/2024	0.56	0.56	0.56	51	1	91
29/05/2024	0.57	0.57	0.57	57	1	100
26/05/2024	0.60	0.58	0.60	1,816	6	3,110
16/05/2024	0.61	0.59	0.61	1,363	8	2,300
15/05/2024	0.59	0.58	0.59	588	2	1,013

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2017	0.30	0.30	0.30	28,481	2	94,936
28/05/2017	0.30	0.30	0.30	14,240	1	47,468
14/05/2017	0.31	0.31	0.31	7	1	23
23/04/2017	0.31	0.31	0.31	2,401	2	7,745
19/03/2017	0.32	0.32	0.32	188	3	586
19/02/2017	0.31	0.31	0.31	30	2	98
29/01/2017	0.33	0.32	0.32	1,870	5	5,677
22/01/2017	0.32	0.32	0.32	44,129	5	137,904
27/11/2016	0.33	0.33	0.33	495	1	1,500
04/09/2016	0.34	0.34	0.34	319	1	937
21/08/2016	0.34	0.34	0.34	566	1	1,666
17/07/2016	0.33	0.33	0.33	43	1	131
10/07/2016	0.33	0.33	0.33	31,298	5	94,842
20/03/2016	0.34	0.34	0.34	15,645	1	46,014
13/03/2016	0.35	0.34	0.34	40,771	6	116,516
06/03/2016	0.35	0.35	0.35	40,606	2	116,016
14/02/2016	0.35	0.35	0.35	1,050	5	3,000
07/02/2016	0.35	0.35	0.35	98	1	281
31/01/2016	0.35	0.35	0.35	1,050	1	3,000
24/01/2016	0.36	0.36	0.36	16,284	2	45,233

Download Table