Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions7
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,576
Div0.00
Change0.01
Closing Price0.33
Average Price0.31
P/E2.26
Value Traded491

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2025 0.37 0.37 0.37 1,850 3 5,000
04/02/2025 0.36 0.36 0.36 4,579 26 12,720
02/02/2025 0.35 0.35 0.35 175 1 500
30/01/2025 0.35 0.35 0.35 1,050 5 3,000
29/01/2025 0.37 0.36 0.36 1,020 12 2,830
28/01/2025 0.37 0.36 0.37 2,377 7 6,600
26/01/2025 0.37 0.37 0.37 371 3 1,002
23/01/2025 0.38 0.37 0.38 207 3 560
22/01/2025 0.38 0.37 0.38 1,395 8 3,770
21/01/2025 0.38 0.38 0.38 15,935 5 41,935
20/01/2025 0.39 0.38 0.39 1,038 5 2,730
13/01/2025 0.38 0.37 0.38 957 4 2,537
12/01/2025 0.38 0.38 0.38 779 6 2,051
06/01/2025 0.40 0.40 0.40 24 1 59
05/01/2025 0.40 0.38 0.39 178 5 460
31/12/2024 0.39 0.39 0.39 10 1 25
30/12/2024 0.38 0.38 0.38 133 1 350
26/12/2024 0.39 0.39 0.39 216 2 553
24/12/2024 0.42 0.40 0.41 1,243 9 3,000
22/12/2024 0.41 0.41 0.41 513 5 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.54 0.50 0.50 8,059 19 15,391
02/12/2018 0.52 0.44 0.52 6,344 22 13,661
25/11/2018 0.42 0.39 0.42 1,736 10 4,310
11/11/2018 0.38 0.35 0.38 1,383,829 21 3,953,286
04/11/2018 0.36 0.34 0.34 362 3 1,022
07/10/2018 0.36 0.35 0.36 1,570 8 4,365
30/09/2018 0.36 0.36 0.36 360 2 1,000
26/08/2018 0.37 0.37 0.37 505 3 1,365
19/08/2018 0.38 0.38 0.38 152 4 399
01/04/2018 0.40 0.40 0.40 55 1 137
11/03/2018 0.42 0.42 0.42 51 1 122
17/09/2017 0.42 0.42 0.42 332 1 790
10/09/2017 0.44 0.44 0.44 15,624 1 35,509
05/09/2017 0.44 0.44 0.44 540 2 1,228
27/08/2017 0.42 0.42 0.42 179 1 426
20/08/2017 0.40 0.40 0.40 29 1 73
13/08/2017 0.39 0.39 0.39 97 1 248
06/08/2017 0.39 0.39 0.39 13,654 1 35,010
23/07/2017 0.39 0.38 0.39 14,587 6 37,410
16/07/2017 0.39 0.39 0.39 67 2 172
Download Table