Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions7

SectorInsurance

Low Price0.34

Opening Price0.35

No. of Shares7,864

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded2,735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2024	0.61	0.58	0.61	891	6	1,500
03/03/2024	0.61	0.57	0.61	439	5	766
29/02/2024	0.60	0.57	0.60	115	2	200
28/02/2024	0.59	0.57	0.59	553	3	970
27/02/2024	0.60	0.58	0.60	746	3	1,284
26/02/2024	0.59	0.59	0.59	590	3	1,000
25/02/2024	0.63	0.60	0.60	632	2	1,050
20/02/2024	0.63	0.60	0.63	5,090	11	8,351
18/02/2024	0.63	0.61	0.63	1,590	6	2,600
15/02/2024	0.61	0.61	0.61	450	2	737
14/02/2024	0.64	0.62	0.64	1,160	5	1,870
13/02/2024	0.62	0.62	0.62	961	3	1,550
12/02/2024	0.65	0.62	0.65	2,208	12	3,560
11/02/2024	0.64	0.62	0.64	242	2	390
08/02/2024	0.65	0.62	0.65	72	3	115
07/02/2024	0.65	0.63	0.65	978	2	1,550
01/02/2024	0.66	0.65	0.66	338	2	520
31/01/2024	0.68	0.64	0.66	1,566	8	2,400
28/01/2024	0.67	0.65	0.67	3,514	11	5,320
25/01/2024	0.68	0.66	0.68	1,881	4	2,810

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2017	0.40	0.40	0.40	29	1	73
13/08/2017	0.39	0.39	0.39	97	1	248
06/08/2017	0.39	0.39	0.39	13,654	1	35,010
23/07/2017	0.39	0.38	0.39	14,587	6	37,410
16/07/2017	0.39	0.39	0.39	67	2	172
18/06/2017	0.30	0.30	0.30	28,481	2	94,936
28/05/2017	0.30	0.30	0.30	14,240	1	47,468
14/05/2017	0.31	0.31	0.31	7	1	23
23/04/2017	0.31	0.31	0.31	2,401	2	7,745
19/03/2017	0.32	0.32	0.32	188	3	586
19/02/2017	0.31	0.31	0.31	30	2	98
29/01/2017	0.33	0.32	0.32	1,870	5	5,677
22/01/2017	0.32	0.32	0.32	44,129	5	137,904
27/11/2016	0.33	0.33	0.33	495	1	1,500
04/09/2016	0.34	0.34	0.34	319	1	937
21/08/2016	0.34	0.34	0.34	566	1	1,666
17/07/2016	0.33	0.33	0.33	43	1	131
10/07/2016	0.33	0.33	0.33	31,298	5	94,842
20/03/2016	0.34	0.34	0.34	15,645	1	46,014
13/03/2016	0.35	0.34	0.34	40,771	6	116,516

Download Table