Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.93 0.90 0.93 3,177 8 3,500
08/06/2017 0.93 0.90 0.93 1,844 9 2,044
07/06/2017 0.94 0.91 0.92 7,157 17 7,749
06/06/2017 0.94 0.94 0.94 871 7 927
05/06/2017 0.98 0.96 0.98 1,355 10 1,400
04/06/2017 0.99 0.92 0.98 6,239 30 6,435
28/05/2017 0.57 0.56 0.57 337 2 600
24/05/2017 0.57 0.56 0.56 3,085 5 5,500
23/05/2017 0.57 0.56 0.56 6,465 4 11,500
22/05/2017 0.58 0.57 0.58 1,286 4 2,256
21/05/2017 0.58 0.57 0.58 2,998 7 5,260
18/05/2017 0.59 0.57 0.59 3,857 10 6,758
17/05/2017 0.59 0.58 0.59 2,735 13 4,660
16/05/2017 0.60 0.58 0.60 1,369 5 2,320
15/05/2017 0.58 0.57 0.58 15,946 24 27,511
14/05/2017 0.60 0.58 0.60 1,590 3 2,735
10/05/2017 0.60 0.59 0.60 2,882 11 4,850
09/05/2017 0.60 0.59 0.59 6,924 15 11,650
08/05/2017 0.58 0.58 0.58 15,370 7 26,500
07/05/2017 0.59 0.58 0.58 2,828 17 4,850
Download Table