Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.96

Last Closing0.97

No. of Transactions13

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares1,545

Div0.00

Change-0.01

Closing Price0.96

Average Price0.95

P/E14.82

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2002	0.84	0.83	0.84	173	3	206
21/08/2002	0.85	0.84	0.84	14,878	19	17,710
20/08/2002	0.88	0.88	0.88	11	1	12
19/08/2002	0.84	0.82	0.84	59	2	72
18/08/2002	0.80	0.80	0.80	14	6	18
15/08/2002	0.83	0.83	0.83	1,287	4	1,550
12/08/2002	0.88	0.87	0.87	1,011	7	1,162
11/08/2002	0.89	0.89	0.89	178	1	200
31/07/2002	0.91	0.91	0.91	91	1	100
28/07/2002	0.90	0.90	0.90	14	5	15
25/07/2002	0.91	0.90	0.91	1,146	7	1,259
23/07/2002	1.00	0.93	0.93	50,158	3	50,258
22/07/2002	0.96	0.92	0.96	12,933	17	13,775
21/07/2002	0.97	0.96	0.96	458	8	477
18/07/2002	0.96	0.96	0.96	9,888	22	10,300
16/07/2002	0.98	0.95	0.98	140	2	145
15/07/2002	0.95	0.95	0.95	14	1	15
14/07/2002	0.99	0.98	0.99	253	3	256
11/07/2002	0.99	0.96	0.98	33,373	29	34,150
10/07/2002	0.96	0.95	0.95	958	3	1,003

Download Table