Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2001	0.89	0.87	0.88	554	4	628
02/12/2001	0.85	0.85	0.85	207	4	243
29/11/2001	0.87	0.83	0.87	5,952	15	6,987
26/11/2001	0.86	0.84	0.86	5,268	14	6,187
25/11/2001	0.84	0.83	0.84	8,138	8	9,700
22/11/2001	0.83	0.81	0.83	9,467	12	11,550
21/11/2001	0.81	0.80	0.80	7,412	10	9,253
20/11/2001	0.81	0.80	0.81	9,445	13	11,731
19/11/2001	0.82	0.79	0.81	9,664	19	11,953
18/11/2001	0.79	0.76	0.79	3,738	14	4,774
15/11/2001	0.78	0.77	0.78	3,663	7	4,700
13/11/2001	0.75	0.73	0.75	969	2	1,293
12/11/2001	0.75	0.74	0.74	282	3	378
11/11/2001	0.73	0.73	0.73	73	1	100
08/11/2001	0.72	0.72	0.72	720	1	1,000
07/11/2001	0.72	0.72	0.72	34	1	47
06/11/2001	0.70	0.70	0.70	877	3	1,253
05/11/2001	0.72	0.72	0.72	720	1	1,000
01/11/2001	0.75	0.75	0.75	3,750	3	5,000
31/10/2001	0.76	0.76	0.76	760	1	1,000

Download Table