NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2002 | 1.02 | 1.00 | 1.00 | 236,873 | 14 | 235,662 |
03/02/2002 | 1.00 | 1.00 | 1.00 | 348 | 2 | 348 |
30/01/2002 | 1.00 | 1.00 | 1.00 | 187 | 1 | 187 |
29/01/2002 | 1.00 | 1.00 | 1.00 | 5,500 | 9 | 5,500 |
28/01/2002 | 1.00 | 0.99 | 1.00 | 13,145 | 3 | 13,177 |
27/01/2002 | 1.00 | 1.00 | 1.00 | 5,050 | 9 | 5,050 |
24/01/2002 | 1.00 | 1.00 | 1.00 | 2,505 | 4 | 2,505 |
23/01/2002 | 1.00 | 1.00 | 1.00 | 7,588 | 5 | 7,588 |
22/01/2002 | 1.00 | 1.00 | 1.00 | 41,250 | 10 | 41,250 |
21/01/2002 | 1.02 | 1.00 | 1.02 | 2,065 | 4 | 2,062 |
16/01/2002 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
15/01/2002 | 1.00 | 1.00 | 1.00 | 12,071 | 7 | 12,071 |
14/01/2002 | 1.06 | 1.00 | 1.02 | 1,678 | 10 | 1,668 |
13/01/2002 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
10/01/2002 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
07/01/2002 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
06/01/2002 | 1.07 | 1.07 | 1.07 | 321 | 1 | 300 |
03/01/2002 | 1.02 | 1.01 | 1.02 | 3,142 | 7 | 3,100 |
02/01/2002 | 1.01 | 1.00 | 1.01 | 40,101 | 5 | 40,100 |
27/12/2001 | 1.00 | 1.00 | 1.00 | 3,370 | 3 | 3,370 |