NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2004 | 3.25 | 3.11 | 3.14 | 42,632 | 35 | 13,485 |
| 13/07/2004 | 3.23 | 3.17 | 3.20 | 89,830 | 45 | 28,150 |
| 12/07/2004 | 3.19 | 3.08 | 3.18 | 266,571 | 142 | 84,403 |
| 11/07/2004 | 3.07 | 2.86 | 3.04 | 176,475 | 111 | 59,697 |
| 08/07/2004 | 3.15 | 3.01 | 3.01 | 162,395 | 149 | 53,480 |
| 07/07/2004 | 3.20 | 3.15 | 3.16 | 22,983 | 23 | 7,250 |
| 06/07/2004 | 3.25 | 3.20 | 3.25 | 12,717 | 12 | 3,970 |
| 05/07/2004 | 3.30 | 3.22 | 3.23 | 35,457 | 31 | 10,888 |
| 04/07/2004 | 3.27 | 3.15 | 3.27 | 62,150 | 47 | 19,436 |
| 01/07/2004 | 3.18 | 3.16 | 3.16 | 60,429 | 38 | 19,050 |
| 30/06/2004 | 3.13 | 3.09 | 3.09 | 23,872 | 27 | 7,700 |
| 29/06/2004 | 3.20 | 3.09 | 3.14 | 55,409 | 47 | 17,714 |
| 28/06/2004 | 3.20 | 3.11 | 3.18 | 27,151 | 18 | 8,600 |
| 27/06/2004 | 3.15 | 3.09 | 3.11 | 18,536 | 16 | 5,930 |
| 24/06/2004 | 3.20 | 3.10 | 3.14 | 43,428 | 33 | 13,863 |
| 23/06/2004 | 3.15 | 3.11 | 3.13 | 60,160 | 63 | 19,280 |
| 22/06/2004 | 3.18 | 3.15 | 3.15 | 66,230 | 47 | 20,975 |
| 21/06/2004 | 3.25 | 3.17 | 3.18 | 141,127 | 118 | 44,008 |
| 20/06/2004 | 3.17 | 3.09 | 3.17 | 93,567 | 63 | 29,668 |
| 17/06/2004 | 3.05 | 2.93 | 3.02 | 121,131 | 100 | 40,359 |