NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2010 | 0.93 | 0.91 | 0.91 | 3,776 | 9 | 4,100 |
| 10/03/2010 | 0.93 | 0.91 | 0.93 | 1,463 | 5 | 1,600 |
| 09/03/2010 | 0.93 | 0.92 | 0.93 | 92 | 2 | 100 |
| 08/03/2010 | 0.92 | 0.91 | 0.92 | 311 | 3 | 340 |
| 07/03/2010 | 0.93 | 0.91 | 0.93 | 6,197 | 12 | 6,810 |
| 04/03/2010 | 0.93 | 0.91 | 0.92 | 2,379 | 6 | 2,600 |
| 03/03/2010 | 0.93 | 0.91 | 0.93 | 3,710 | 8 | 4,025 |
| 02/03/2010 | 0.93 | 0.90 | 0.90 | 12,356 | 27 | 13,650 |
| 01/03/2010 | 0.93 | 0.92 | 0.92 | 4,116 | 15 | 4,450 |
| 28/02/2010 | 0.94 | 0.90 | 0.91 | 3,825 | 15 | 4,190 |
| 25/02/2010 | 0.92 | 0.90 | 0.90 | 2,143 | 11 | 2,348 |
| 24/02/2010 | 0.91 | 0.88 | 0.91 | 25,089 | 36 | 28,362 |
| 23/02/2010 | 0.97 | 0.92 | 0.92 | 10,566 | 21 | 11,404 |
| 22/02/2010 | 0.99 | 0.96 | 0.96 | 707 | 7 | 724 |
| 21/02/2010 | 0.95 | 0.95 | 0.95 | 3,221 | 6 | 3,390 |
| 18/02/2010 | 0.99 | 0.95 | 0.95 | 9,294 | 15 | 9,769 |
| 17/02/2010 | 1.02 | 0.97 | 1.00 | 4,480 | 12 | 4,510 |
| 16/02/2010 | 0.98 | 0.97 | 0.98 | 2,547 | 3 | 2,600 |
| 14/02/2010 | 1.01 | 0.99 | 0.99 | 2,754 | 6 | 2,750 |
| 11/02/2010 | 1.02 | 1.01 | 1.02 | 1,088 | 3 | 1,070 |