Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2014	0.50	0.49	0.50	2,807	5	5,686
08/07/2014	0.50	0.50	0.50	574	3	1,148
02/07/2014	0.51	0.49	0.51	651	5	1,304
01/07/2014	0.50	0.49	0.50	824	5	1,650
26/06/2014	0.52	0.51	0.51	197	3	385
25/06/2014	0.53	0.49	0.53	859	8	1,650
24/06/2014	0.51	0.51	0.51	26	1	50
17/06/2014	0.53	0.51	0.53	1,059	7	2,050
16/06/2014	0.52	0.51	0.52	1,634	6	3,200
15/06/2014	0.52	0.52	0.52	52	1	100
12/06/2014	0.52	0.52	0.52	1,170	5	2,250
11/06/2014	0.52	0.51	0.52	1,609	6	3,155
10/06/2014	0.52	0.50	0.50	1,092	7	2,163
09/06/2014	0.51	0.51	0.51	510	1	1,000
05/06/2014	0.52	0.52	0.52	520	2	1,000
04/06/2014	0.53	0.52	0.53	1,320	6	2,530
03/06/2014	0.52	0.52	0.52	1,115	8	2,144
02/06/2014	0.52	0.49	0.52	2,573	6	5,126
01/06/2014	0.50	0.50	0.50	500	1	1,000
29/05/2014	0.50	0.50	0.50	500	2	1,000

Download Table