Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2014	0.45	0.45	0.45	739	4	1,642
17/11/2014	0.47	0.47	0.47	470	3	1,000
16/11/2014	0.47	0.47	0.47	335	3	712
13/11/2014	0.47	0.45	0.47	2,691	14	5,912
11/11/2014	0.47	0.47	0.47	235	2	500
10/11/2014	0.47	0.47	0.47	422	3	898
09/11/2014	0.47	0.47	0.47	1,880	7	4,000
06/11/2014	0.47	0.47	0.47	235	3	500
05/11/2014	0.47	0.46	0.46	5,319	25	11,508
04/11/2014	0.48	0.47	0.48	556	3	1,167
03/11/2014	0.48	0.48	0.48	720	1	1,500
02/11/2014	0.49	0.49	0.49	1,960	8	4,000
29/10/2014	0.49	0.48	0.49	828	3	1,720
28/10/2014	0.48	0.46	0.48	901	7	1,931
27/10/2014	0.47	0.47	0.47	470	5	1,000
26/10/2014	0.47	0.47	0.47	470	4	1,000
23/10/2014	0.47	0.47	0.47	473	3	1,006
22/10/2014	0.48	0.47	0.48	264	3	560
21/10/2014	0.48	0.48	0.48	141	1	294
16/10/2014	0.49	0.48	0.48	3,716	9	7,700

Download Table