NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2014 | 0.47 | 0.47 | 0.47 | 422 | 3 | 898 |
| 09/11/2014 | 0.47 | 0.47 | 0.47 | 1,880 | 7 | 4,000 |
| 06/11/2014 | 0.47 | 0.47 | 0.47 | 235 | 3 | 500 |
| 05/11/2014 | 0.47 | 0.46 | 0.46 | 5,319 | 25 | 11,508 |
| 04/11/2014 | 0.48 | 0.47 | 0.48 | 556 | 3 | 1,167 |
| 03/11/2014 | 0.48 | 0.48 | 0.48 | 720 | 1 | 1,500 |
| 02/11/2014 | 0.49 | 0.49 | 0.49 | 1,960 | 8 | 4,000 |
| 29/10/2014 | 0.49 | 0.48 | 0.49 | 828 | 3 | 1,720 |
| 28/10/2014 | 0.48 | 0.46 | 0.48 | 901 | 7 | 1,931 |
| 27/10/2014 | 0.47 | 0.47 | 0.47 | 470 | 5 | 1,000 |
| 26/10/2014 | 0.47 | 0.47 | 0.47 | 470 | 4 | 1,000 |
| 23/10/2014 | 0.47 | 0.47 | 0.47 | 473 | 3 | 1,006 |
| 22/10/2014 | 0.48 | 0.47 | 0.48 | 264 | 3 | 560 |
| 21/10/2014 | 0.48 | 0.48 | 0.48 | 141 | 1 | 294 |
| 16/10/2014 | 0.49 | 0.48 | 0.48 | 3,716 | 9 | 7,700 |
| 15/10/2014 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 13/10/2014 | 0.50 | 0.49 | 0.49 | 638 | 6 | 1,299 |
| 09/10/2014 | 0.49 | 0.49 | 0.49 | 1,127 | 3 | 2,300 |
| 08/10/2014 | 0.50 | 0.49 | 0.49 | 990 | 5 | 2,000 |
| 02/10/2014 | 0.49 | 0.49 | 0.49 | 3,798 | 13 | 7,750 |