Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2014	0.54	0.52	0.54	2,125	9	3,952
09/12/2014	0.54	0.52	0.54	2,777	6	5,229
08/12/2014	0.53	0.52	0.52	6,928	11	13,124
07/12/2014	0.53	0.52	0.53	3,299	9	6,310
04/12/2014	0.51	0.51	0.51	1,124	5	2,203
03/12/2014	0.51	0.51	0.51	3,260	4	6,392
02/12/2014	0.51	0.49	0.51	928	7	1,842
01/12/2014	0.52	0.50	0.51	18,367	20	36,231
30/11/2014	0.50	0.49	0.50	17,257	22	34,847
27/11/2014	0.48	0.48	0.48	720	1	1,500
26/11/2014	0.48	0.48	0.48	576	3	1,200
25/11/2014	0.49	0.48	0.48	522	2	1,086
24/11/2014	0.48	0.47	0.48	1,398	4	2,914
23/11/2014	0.48	0.47	0.48	1,051	5	2,200
20/11/2014	0.46	0.46	0.46	161	4	350
19/11/2014	0.45	0.45	0.45	739	4	1,642
17/11/2014	0.47	0.47	0.47	470	3	1,000
16/11/2014	0.47	0.47	0.47	335	3	712
13/11/2014	0.47	0.45	0.47	2,691	14	5,912
11/11/2014	0.47	0.47	0.47	235	2	500

Download Table