Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions2

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares20

Div0.00

Change-0.01

Closing Price0.95

Average Price0.96

P/E68.72

Value Traded19

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	0.51	0.51	0.51	1,122	6	2,200
25/06/2015	0.52	0.51	0.52	5,416	14	10,610
24/06/2015	0.52	0.52	0.52	3,354	5	6,450
23/06/2015	0.52	0.52	0.52	1,536	3	2,953
22/06/2015	0.52	0.52	0.52	1,898	8	3,650
21/06/2015	0.53	0.53	0.53	1,843	2	3,477
18/06/2015	0.54	0.53	0.54	292	4	551
17/06/2015	0.54	0.54	0.54	4,050	7	7,500
16/06/2015	0.56	0.55	0.56	28	3	50
15/06/2015	0.55	0.54	0.55	3,285	11	6,027
14/06/2015	0.54	0.54	0.54	235	4	436
11/06/2015	0.55	0.55	0.55	12	1	22
10/06/2015	0.55	0.54	0.55	570	4	1,051
09/06/2015	0.55	0.55	0.55	220	1	400
08/06/2015	0.55	0.55	0.55	275	1	500
07/06/2015	0.55	0.55	0.55	5,500	1	10,000
04/06/2015	0.56	0.55	0.56	6,863	14	12,445
03/06/2015	0.57	0.56	0.57	226	2	400
02/06/2015	0.56	0.54	0.56	2,749	9	4,995
01/06/2015	0.55	0.53	0.54	3,827	13	7,120

Download Table