Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2014	0.47	0.47	0.47	52	1	110
29/09/2014	0.48	0.46	0.48	867	7	1,834
28/09/2014	0.48	0.47	0.48	1,435	6	3,042
25/09/2014	0.48	0.47	0.47	1,603	5	3,401
23/09/2014	0.49	0.47	0.48	12,358	34	25,942
22/09/2014	0.49	0.47	0.49	393,475	20	803,076
21/09/2014	0.49	0.47	0.47	1,901	8	4,000
18/09/2014	0.48	0.48	0.48	333	4	693
17/09/2014	0.48	0.48	0.48	243	3	507
16/09/2014	0.48	0.47	0.48	67	4	140
15/09/2014	0.49	0.48	0.48	217	2	450
14/09/2014	0.48	0.48	0.48	1,392	5	2,900
11/09/2014	0.48	0.48	0.48	1,440	8	3,000
10/09/2014	0.48	0.48	0.48	4,225	17	8,802
09/09/2014	0.49	0.48	0.49	4,955	6	10,302
07/09/2014	0.49	0.49	0.49	784	3	1,600
04/09/2014	0.49	0.48	0.49	9,794	37	20,402
03/09/2014	0.49	0.49	0.49	588	2	1,200
28/08/2014	0.52	0.51	0.51	637	3	1,243
27/08/2014	0.51	0.50	0.51	4,560	14	9,008

Download Table