Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2015	0.55	0.53	0.55	2,470	5	4,643
15/07/2015	0.53	0.51	0.53	56	3	106
12/07/2015	0.53	0.52	0.53	453	3	871
07/07/2015	0.52	0.51	0.51	1,290	5	2,528
05/07/2015	0.52	0.51	0.52	841	3	1,647
02/07/2015	0.51	0.51	0.51	844	5	1,654
01/07/2015	0.51	0.51	0.51	255	1	500
30/06/2015	0.52	0.51	0.52	4,227	7	8,202
29/06/2015	0.51	0.51	0.51	536	3	1,050
28/06/2015	0.51	0.51	0.51	1,122	6	2,200
25/06/2015	0.52	0.51	0.52	5,416	14	10,610
24/06/2015	0.52	0.52	0.52	3,354	5	6,450
23/06/2015	0.52	0.52	0.52	1,536	3	2,953
22/06/2015	0.52	0.52	0.52	1,898	8	3,650
21/06/2015	0.53	0.53	0.53	1,843	2	3,477
18/06/2015	0.54	0.53	0.54	292	4	551
17/06/2015	0.54	0.54	0.54	4,050	7	7,500
16/06/2015	0.56	0.55	0.56	28	3	50
15/06/2015	0.55	0.54	0.55	3,285	11	6,027
14/06/2015	0.54	0.54	0.54	235	4	436

Download Table