MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2005 | 8.40 | 8.15 | 8.40 | 40,954 | 10 | 5,000 |
| 26/12/2005 | 8.30 | 8.10 | 8.20 | 8,455 | 3 | 1,037 |
| 22/12/2005 | 8.40 | 8.20 | 8.20 | 12,400 | 4 | 1,500 |
| 21/12/2005 | 8.25 | 8.15 | 8.15 | 8,826 | 4 | 1,070 |
| 20/12/2005 | 8.25 | 8.25 | 8.25 | 28,908 | 6 | 3,504 |
| 19/12/2005 | 8.37 | 8.11 | 8.37 | 58,146 | 17 | 7,063 |
| 18/12/2005 | 8.05 | 8.00 | 8.00 | 12,010 | 5 | 1,500 |
| 15/12/2005 | 8.00 | 8.00 | 8.00 | 42,000 | 1 | 5,250 |
| 14/12/2005 | 8.40 | 8.01 | 8.01 | 33,618 | 12 | 4,100 |
| 13/12/2005 | 8.03 | 8.00 | 8.03 | 32,654 | 23 | 4,071 |
| 12/12/2005 | 7.70 | 7.60 | 7.65 | 43,852 | 20 | 5,740 |
| 11/12/2005 | 8.00 | 7.85 | 8.00 | 28,218 | 8 | 3,590 |
| 08/12/2005 | 8.35 | 8.15 | 8.25 | 21,885 | 11 | 2,650 |
| 07/12/2005 | 8.05 | 7.90 | 8.05 | 15,333 | 6 | 1,920 |
| 05/12/2005 | 8.20 | 8.11 | 8.11 | 11,983 | 4 | 1,472 |
| 04/12/2005 | 8.20 | 8.10 | 8.20 | 16,390 | 4 | 2,000 |
| 01/12/2005 | 8.40 | 8.15 | 8.40 | 220,875 | 31 | 26,758 |
| 30/11/2005 | 8.25 | 7.90 | 8.00 | 40,734 | 16 | 5,100 |
| 29/11/2005 | 8.02 | 7.89 | 7.90 | 50,550 | 15 | 6,375 |
| 28/11/2005 | 8.25 | 8.11 | 8.11 | 10,278 | 2 | 1,250 |