MIDDLE EAST INSURANCE Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.64
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares50
Div0.00
Change0.01
Closing Price1.64
Average Price1.64
P/E9.29
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2022 | 1.05 | 1.02 | 1.05 | 616 | 2 | 602 |
| 14/12/2022 | 1.02 | 1.02 | 1.02 | 818 | 4 | 802 |
| 13/12/2022 | 1.01 | 1.00 | 1.00 | 5,620 | 5 | 5,585 |
| 12/12/2022 | 1.08 | 1.00 | 1.01 | 19,205 | 23 | 19,174 |
| 11/12/2022 | 1.06 | 1.06 | 1.06 | 371 | 2 | 350 |
| 08/12/2022 | 1.14 | 1.14 | 1.14 | 285 | 2 | 250 |
| 07/12/2022 | 1.23 | 1.10 | 1.23 | 141 | 2 | 125 |
| 06/12/2022 | 1.18 | 1.18 | 1.18 | 59 | 2 | 50 |
| 05/12/2022 | 1.10 | 1.00 | 1.10 | 9,044 | 3 | 9,031 |
| 04/12/2022 | 1.03 | 1.00 | 1.03 | 12,700 | 4 | 12,700 |
| 01/12/2022 | 1.03 | 1.03 | 1.03 | 7 | 1 | 7 |
| 30/11/2022 | 1.00 | 1.00 | 1.00 | 26,015 | 8 | 26,015 |
| 29/11/2022 | 1.01 | 1.00 | 1.00 | 17,384 | 10 | 17,382 |
| 28/11/2022 | 1.00 | 1.00 | 1.00 | 21,223 | 13 | 21,223 |
| 27/11/2022 | 1.01 | 1.00 | 1.00 | 16,237 | 8 | 16,235 |
| 24/11/2022 | 1.00 | 1.00 | 1.00 | 11,545 | 7 | 11,545 |
| 23/11/2022 | 1.00 | 1.00 | 1.00 | 11,438 | 5 | 11,438 |
| 22/11/2022 | 1.00 | 1.00 | 1.00 | 13,833 | 10 | 13,833 |
| 21/11/2022 | 1.00 | 1.00 | 1.00 | 14,750 | 2 | 14,750 |
| 20/11/2022 | 1.00 | 1.00 | 1.00 | 9,663 | 3 | 9,663 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 1.27 | 1.17 | 1.23 | 442,020 | 14 | 364,976 |
| 05/09/2021 | 1.19 | 1.13 | 1.18 | 133,745 | 12 | 116,310 |
| 29/08/2021 | 1.14 | 1.14 | 1.14 | 15 | 1 | 13 |
| 15/08/2021 | 1.23 | 1.14 | 1.22 | 590,928 | 13 | 500,781 |
| 08/08/2021 | 1.18 | 1.18 | 1.18 | 354,347 | 5 | 300,294 |
| 01/08/2021 | 1.23 | 1.17 | 1.22 | 2,027 | 11 | 1,720 |
| 25/07/2021 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 04/07/2021 | 1.36 | 1.27 | 1.36 | 1,271 | 3 | 1,001 |
| 27/06/2021 | 1.44 | 1.34 | 1.34 | 8,775 | 17 | 6,505 |
| 20/06/2021 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 06/06/2021 | 1.44 | 1.39 | 1.44 | 253,293 | 9 | 180,897 |
| 30/05/2021 | 1.39 | 1.33 | 1.39 | 3,332 | 13 | 2,429 |
| 16/05/2021 | 1.30 | 1.24 | 1.30 | 254 | 2 | 200 |
| 28/03/2021 | 1.30 | 1.30 | 1.30 | 325,000 | 1 | 250,000 |
| 21/03/2021 | 1.29 | 1.21 | 1.29 | 2,714 | 3 | 2,236 |
| 17/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 27/12/2020 | 1.30 | 1.24 | 1.30 | 839 | 4 | 672 |
| 20/12/2020 | 1.30 | 1.28 | 1.30 | 457 | 4 | 357 |
| 13/12/2020 | 1.40 | 1.28 | 1.30 | 154,177 | 10 | 120,419 |
| 06/12/2020 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2014 | 1.48 | 1.28 | 1.48 | 239,507 | 48 | 183,959 |
| 01/12/2013 | 1.30 | 1.22 | 1.29 | 731,626 | 15 | 581,195 |
| 03/11/2013 | 1.32 | 1.26 | 1.26 | 11,584 | 8 | 9,120 |
| 01/10/2013 | 1.32 | 1.16 | 1.30 | 21,606 | 29 | 17,783 |
| 01/09/2013 | 1.20 | 1.17 | 1.17 | 6,804 | 12 | 5,725 |
| 01/08/2013 | 1.21 | 1.18 | 1.18 | 31,323 | 31 | 26,271 |
| 01/07/2013 | 1.34 | 1.21 | 1.21 | 33,780 | 41 | 27,745 |
| 02/06/2013 | 1.35 | 1.21 | 1.33 | 35,769 | 31 | 28,554 |
| 01/05/2013 | 1.28 | 1.22 | 1.23 | 33,591 | 38 | 26,716 |
| 01/04/2013 | 1.48 | 1.25 | 1.25 | 25,588 | 22 | 18,938 |
| 03/03/2013 | 1.48 | 1.41 | 1.48 | 475 | 7 | 329 |
| 02/12/2012 | 1.48 | 1.33 | 1.48 | 25,210 | 10 | 18,025 |
| 01/11/2012 | 1.51 | 1.31 | 1.40 | 13,545 | 20 | 9,246 |
| 01/10/2012 | 1.60 | 1.39 | 1.53 | 2,580 | 13 | 1,692 |
| 02/09/2012 | 1.61 | 1.46 | 1.52 | 11,716 | 27 | 7,430 |
| 01/08/2012 | 1.66 | 1.52 | 1.62 | 1,845 | 4 | 1,206 |
| 01/07/2012 | 1.67 | 1.52 | 1.66 | 4,565 | 26 | 2,851 |
| 03/06/2012 | 1.68 | 1.27 | 1.67 | 11,086 | 15 | 6,876 |
| 01/04/2012 | 1.70 | 1.54 | 1.70 | 111,730 | 37 | 68,947 |
| 01/03/2012 | 1.62 | 1.45 | 1.54 | 10,606 | 23 | 6,880 |