Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2021 1.40 1.39 1.40 70 2 50
04/11/2021 1.40 1.40 1.40 305,900 2 218,500
03/11/2021 1.38 1.38 1.38 300,840 1 218,000
28/10/2021 1.40 1.36 1.40 73,570 4 53,100
24/10/2021 1.38 1.37 1.38 107,541 7 77,930
21/10/2021 1.37 1.37 1.37 104,600 3 76,350
17/10/2021 1.37 1.32 1.37 163,203 5 121,900
14/10/2021 1.36 1.32 1.36 3,361 10 2,500
12/10/2021 1.30 1.30 1.30 55,900 2 43,000
11/10/2021 1.30 1.27 1.27 273,522 5 211,396
10/10/2021 1.30 1.27 1.30 210,841 3 166,000
07/10/2021 1.29 1.25 1.28 209,037 6 165,905
06/10/2021 1.24 1.24 1.24 310,000 3 250,000
05/10/2021 1.25 1.22 1.25 305,001 3 250,001
03/10/2021 1.22 1.22 1.22 671 2 550
30/09/2021 1.22 1.22 1.22 305 1 250
29/09/2021 1.30 1.22 1.22 1,278 6 1,022
27/09/2021 1.23 1.21 1.22 7,337 10 6,053
26/09/2021 1.30 1.24 1.30 336 3 270
22/09/2021 1.35 1.32 1.33 772 7 580
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 1.71 1.70 1.70 5,911 7 3,475
26/02/2017 1.74 1.71 1.71 12,950 18 7,500
19/02/2017 1.71 1.68 1.71 40,370 39 23,769
12/02/2017 1.64 1.64 1.64 820 1 500
05/02/2017 1.69 1.65 1.67 1,263 4 757
29/01/2017 1.63 1.63 1.63 540 1 331
26/12/2016 1.67 1.64 1.67 3,614 3 2,200
11/12/2016 1.68 1.64 1.68 10,136 11 6,167
04/12/2016 1.64 1.63 1.64 12,114 12 7,414
27/11/2016 1.63 1.63 1.63 652 1 400
20/11/2016 1.63 1.62 1.62 2,299 7 1,418
13/11/2016 1.65 1.64 1.64 2,151 4 1,305
06/11/2016 1.65 1.65 1.65 74 1 45
30/10/2016 1.69 1.61 1.61 1,787 3 1,100
23/10/2016 1.64 1.64 1.64 3,280 4 2,000
16/10/2016 1.65 1.65 1.65 4,950 2 3,000
09/10/2016 1.62 1.62 1.62 4,850 3 2,994
03/10/2016 1.62 1.62 1.62 11,340 12 7,000
25/09/2016 1.63 1.60 1.63 7,132 8 4,385
04/09/2016 1.60 1.60 1.60 19,816 9 12,385
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 3.73 3.20 3.64 529,025 267 149,904
07/01/2007 3.32 3.09 3.25 630,984 67 194,512
03/12/2006 3.29 2.97 3.05 264,214 78 84,657
01/11/2006 3.59 3.16 3.25 386,099 129 117,245
01/10/2006 3.75 3.50 3.60 340,301 69 93,276
03/09/2006 3.90 3.44 3.58 511,961 197 140,225
01/08/2006 3.68 3.15 3.59 440,324 164 132,297
02/07/2006 3.68 3.09 3.30 120,759 122 37,606
01/06/2006 4.44 3.31 3.70 321,842 123 89,419
01/05/2006 7.29 4.23 4.42 138,090 143 23,486
02/04/2006 7.30 6.25 6.95 204,079 103 30,578
01/03/2006 7.27 5.60 7.25 1,429,384 185 210,514
01/02/2006 8.60 6.80 6.89 537,689 188 68,224
02/01/2006 9.40 8.11 8.40 1,449,899 299 165,479