MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2021 | 1.40 | 1.39 | 1.40 | 70 | 2 | 50 |
04/11/2021 | 1.40 | 1.40 | 1.40 | 305,900 | 2 | 218,500 |
03/11/2021 | 1.38 | 1.38 | 1.38 | 300,840 | 1 | 218,000 |
28/10/2021 | 1.40 | 1.36 | 1.40 | 73,570 | 4 | 53,100 |
24/10/2021 | 1.38 | 1.37 | 1.38 | 107,541 | 7 | 77,930 |
21/10/2021 | 1.37 | 1.37 | 1.37 | 104,600 | 3 | 76,350 |
17/10/2021 | 1.37 | 1.32 | 1.37 | 163,203 | 5 | 121,900 |
14/10/2021 | 1.36 | 1.32 | 1.36 | 3,361 | 10 | 2,500 |
12/10/2021 | 1.30 | 1.30 | 1.30 | 55,900 | 2 | 43,000 |
11/10/2021 | 1.30 | 1.27 | 1.27 | 273,522 | 5 | 211,396 |
10/10/2021 | 1.30 | 1.27 | 1.30 | 210,841 | 3 | 166,000 |
07/10/2021 | 1.29 | 1.25 | 1.28 | 209,037 | 6 | 165,905 |
06/10/2021 | 1.24 | 1.24 | 1.24 | 310,000 | 3 | 250,000 |
05/10/2021 | 1.25 | 1.22 | 1.25 | 305,001 | 3 | 250,001 |
03/10/2021 | 1.22 | 1.22 | 1.22 | 671 | 2 | 550 |
30/09/2021 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
29/09/2021 | 1.30 | 1.22 | 1.22 | 1,278 | 6 | 1,022 |
27/09/2021 | 1.23 | 1.21 | 1.22 | 7,337 | 10 | 6,053 |
26/09/2021 | 1.30 | 1.24 | 1.30 | 336 | 3 | 270 |
22/09/2021 | 1.35 | 1.32 | 1.33 | 772 | 7 | 580 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2017 | 1.71 | 1.70 | 1.70 | 5,911 | 7 | 3,475 |
26/02/2017 | 1.74 | 1.71 | 1.71 | 12,950 | 18 | 7,500 |
19/02/2017 | 1.71 | 1.68 | 1.71 | 40,370 | 39 | 23,769 |
12/02/2017 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
05/02/2017 | 1.69 | 1.65 | 1.67 | 1,263 | 4 | 757 |
29/01/2017 | 1.63 | 1.63 | 1.63 | 540 | 1 | 331 |
26/12/2016 | 1.67 | 1.64 | 1.67 | 3,614 | 3 | 2,200 |
11/12/2016 | 1.68 | 1.64 | 1.68 | 10,136 | 11 | 6,167 |
04/12/2016 | 1.64 | 1.63 | 1.64 | 12,114 | 12 | 7,414 |
27/11/2016 | 1.63 | 1.63 | 1.63 | 652 | 1 | 400 |
20/11/2016 | 1.63 | 1.62 | 1.62 | 2,299 | 7 | 1,418 |
13/11/2016 | 1.65 | 1.64 | 1.64 | 2,151 | 4 | 1,305 |
06/11/2016 | 1.65 | 1.65 | 1.65 | 74 | 1 | 45 |
30/10/2016 | 1.69 | 1.61 | 1.61 | 1,787 | 3 | 1,100 |
23/10/2016 | 1.64 | 1.64 | 1.64 | 3,280 | 4 | 2,000 |
16/10/2016 | 1.65 | 1.65 | 1.65 | 4,950 | 2 | 3,000 |
09/10/2016 | 1.62 | 1.62 | 1.62 | 4,850 | 3 | 2,994 |
03/10/2016 | 1.62 | 1.62 | 1.62 | 11,340 | 12 | 7,000 |
25/09/2016 | 1.63 | 1.60 | 1.63 | 7,132 | 8 | 4,385 |
04/09/2016 | 1.60 | 1.60 | 1.60 | 19,816 | 9 | 12,385 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2007 | 3.73 | 3.20 | 3.64 | 529,025 | 267 | 149,904 |
07/01/2007 | 3.32 | 3.09 | 3.25 | 630,984 | 67 | 194,512 |
03/12/2006 | 3.29 | 2.97 | 3.05 | 264,214 | 78 | 84,657 |
01/11/2006 | 3.59 | 3.16 | 3.25 | 386,099 | 129 | 117,245 |
01/10/2006 | 3.75 | 3.50 | 3.60 | 340,301 | 69 | 93,276 |
03/09/2006 | 3.90 | 3.44 | 3.58 | 511,961 | 197 | 140,225 |
01/08/2006 | 3.68 | 3.15 | 3.59 | 440,324 | 164 | 132,297 |
02/07/2006 | 3.68 | 3.09 | 3.30 | 120,759 | 122 | 37,606 |
01/06/2006 | 4.44 | 3.31 | 3.70 | 321,842 | 123 | 89,419 |
01/05/2006 | 7.29 | 4.23 | 4.42 | 138,090 | 143 | 23,486 |
02/04/2006 | 7.30 | 6.25 | 6.95 | 204,079 | 103 | 30,578 |
01/03/2006 | 7.27 | 5.60 | 7.25 | 1,429,384 | 185 | 210,514 |
01/02/2006 | 8.60 | 6.80 | 6.89 | 537,689 | 188 | 68,224 |
02/01/2006 | 9.40 | 8.11 | 8.40 | 1,449,899 | 299 | 165,479 |