MIDDLE EAST INSURANCE Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.64
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares50
Div0.00
Change0.01
Closing Price1.64
Average Price1.64
P/E9.29
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 1.23 | 1.23 | 1.23 | 317,651 | 2 | 258,253 |
| 13/07/2022 | 1.23 | 1.20 | 1.23 | 309,389 | 3 | 257,823 |
| 28/06/2022 | 1.23 | 1.23 | 1.23 | 737 | 1 | 599 |
| 26/06/2022 | 1.23 | 1.23 | 1.23 | 4,572 | 2 | 3,717 |
| 20/06/2022 | 1.22 | 1.22 | 1.22 | 318,847 | 4 | 261,350 |
| 19/06/2022 | 1.23 | 1.20 | 1.20 | 306,782 | 6 | 255,650 |
| 16/06/2022 | 1.20 | 1.20 | 1.20 | 1,652 | 2 | 1,377 |
| 15/06/2022 | 1.20 | 1.20 | 1.20 | 388 | 1 | 323 |
| 05/06/2022 | 1.23 | 1.23 | 1.23 | 263 | 1 | 214 |
| 01/06/2022 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 30/05/2022 | 1.22 | 1.22 | 1.22 | 306,842 | 2 | 251,510 |
| 29/05/2022 | 1.23 | 1.20 | 1.23 | 301,812 | 3 | 251,510 |
| 24/05/2022 | 1.23 | 1.23 | 1.23 | 1,784 | 1 | 1,450 |
| 17/05/2022 | 1.23 | 1.23 | 1.23 | 49 | 1 | 40 |
| 15/05/2022 | 1.18 | 1.18 | 1.18 | 418 | 1 | 354 |
| 11/05/2022 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 10/05/2022 | 1.23 | 1.23 | 1.23 | 315,249 | 2 | 256,300 |
| 09/05/2022 | 1.21 | 1.20 | 1.21 | 310,548 | 3 | 256,654 |
| 12/04/2022 | 1.24 | 1.20 | 1.20 | 314,546 | 4 | 253,752 |
| 11/04/2022 | 1.22 | 1.22 | 1.22 | 306,342 | 3 | 251,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2018 | 1.70 | 1.70 | 1.70 | 7,140 | 1 | 4,200 |
| 08/04/2018 | 1.71 | 1.71 | 1.71 | 67 | 1 | 39 |
| 01/04/2018 | 1.70 | 1.70 | 1.70 | 58,548 | 18 | 34,440 |
| 25/02/2018 | 1.70 | 1.66 | 1.70 | 14,654 | 6 | 8,628 |
| 07/01/2018 | 1.70 | 1.59 | 1.70 | 1,206 | 4 | 726 |
| 31/12/2017 | 1.70 | 1.70 | 1.70 | 119,000 | 1 | 70,000 |
| 24/12/2017 | 1.77 | 1.77 | 1.77 | 3,193 | 3 | 1,804 |
| 17/12/2017 | 1.76 | 1.74 | 1.74 | 27,099 | 5 | 15,496 |
| 10/12/2017 | 1.73 | 1.73 | 1.73 | 5,654 | 3 | 3,268 |
| 03/12/2017 | 1.74 | 1.73 | 1.73 | 11,696 | 3 | 6,732 |
| 26/11/2017 | 1.72 | 1.72 | 1.72 | 17,200 | 3 | 10,000 |
| 19/11/2017 | 1.73 | 1.73 | 1.73 | 31,140 | 3 | 18,000 |
| 12/11/2017 | 1.72 | 1.72 | 1.72 | 2,167 | 2 | 1,260 |
| 05/11/2017 | 1.72 | 1.72 | 1.72 | 306 | 2 | 178 |
| 22/10/2017 | 1.72 | 1.72 | 1.72 | 1,412 | 2 | 821 |
| 15/10/2017 | 1.75 | 1.74 | 1.75 | 17,491 | 7 | 10,000 |
| 01/10/2017 | 1.72 | 1.72 | 1.72 | 404,200 | 7 | 235,000 |
| 05/09/2017 | 1.72 | 1.72 | 1.72 | 103,200 | 1 | 60,000 |
| 27/08/2017 | 1.72 | 1.72 | 1.72 | 86,000 | 1 | 50,000 |
| 13/08/2017 | 1.72 | 1.72 | 1.72 | 464,400 | 1 | 270,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 3.04 | 2.72 | 2.75 | 16,037 | 19 | 5,530 |
| 01/06/2008 | 3.25 | 2.60 | 3.05 | 150,102 | 94 | 51,552 |
| 04/05/2008 | 2.74 | 2.56 | 2.73 | 4,646 | 13 | 1,747 |
| 01/04/2008 | 2.80 | 2.67 | 2.80 | 38,531 | 25 | 14,186 |
| 02/03/2008 | 2.89 | 2.76 | 2.80 | 85,649 | 53 | 30,251 |
| 02/02/2008 | 2.89 | 2.75 | 2.85 | 96,105 | 96 | 33,767 |
| 02/01/2008 | 2.90 | 2.67 | 2.85 | 893,794 | 58 | 316,403 |
| 02/12/2007 | 2.85 | 2.66 | 2.80 | 890,404 | 55 | 318,480 |
| 01/11/2007 | 2.83 | 2.52 | 2.78 | 72,994 | 86 | 26,878 |
| 01/10/2007 | 2.70 | 2.45 | 2.68 | 7,260 | 30 | 2,817 |
| 02/09/2007 | 2.65 | 2.44 | 2.57 | 222,907 | 211 | 87,959 |
| 01/08/2007 | 2.47 | 2.15 | 2.46 | 621,618 | 414 | 266,356 |
| 01/07/2007 | 2.49 | 2.24 | 2.35 | 124,869 | 183 | 53,214 |
| 03/06/2007 | 2.74 | 2.34 | 2.35 | 420,144 | 193 | 169,378 |
| 01/05/2007 | 3.55 | 2.50 | 2.64 | 65,576 | 80 | 20,413 |
| 01/04/2007 | 3.62 | 3.35 | 3.45 | 108,552 | 105 | 31,047 |
| 01/03/2007 | 3.79 | 3.34 | 3.50 | 111,018 | 145 | 31,414 |
| 01/02/2007 | 3.73 | 3.20 | 3.64 | 529,025 | 267 | 149,904 |
| 07/01/2007 | 3.32 | 3.09 | 3.25 | 630,984 | 67 | 194,512 |
| 03/12/2006 | 3.29 | 2.97 | 3.05 | 264,214 | 78 | 84,657 |